Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0990 0.0990 0.0989 0.0990 16,150 +0.01(+10.00%)
Apr 29, 2015 0.1150 0.1150 0.0900 0.0900 41,113 -0.02(-18.18%)
Apr 28, 2015 0.1100 0.1100 0.1100 0.1100 1,933 +0.00(+0.00%)
Apr 23, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2015 0.1200 0.1200 0.1200 0.1200 5,002 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 3,366 +0.00(+0.00%)
Apr 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2015 0.1200 0.1200 0.1200 33 +0.00(+0.00%)
Mar 11, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 10, 2015 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
Feb 09, 2015 0.1350 0.1350 0.1350 0.1350 403 +0.01(+3.85%)
Feb 06, 2015 0.1300 0.1300 0.1300 0.1300 4,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.