Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1481 0.1500 0.1390 0.1390 45,500 -0.01(-6.14%)
Apr 29, 2019 0.1570 0.1570 0.1481 0.1481 70,950 -0.02(-12.31%)
Apr 26, 2019 0.1654 0.1689 0.1654 0.1689 12,500 +0.01(+5.83%)
Apr 25, 2019 0.1600 0.1649 0.1596 0.1596 111,285 +0.00(+2.97%)
Apr 24, 2019 0.1530 0.1550 0.1460 0.1550 21,700 +0.00(+1.71%)
Apr 23, 2019 0.1508 0.1524 0.1415 0.1524 9,100 -0.00(-2.99%)
Apr 22, 2019 0.1410 0.1571 0.1410 0.1571 21,000 +0.01(+4.73%)
Apr 18, 2019 0.1532 0.1532 0.1500 0.1500 12,000 +0.00(+1.42%)
Apr 17, 2019 0.1740 0.1740 0.1479 0.1479 25,100 -0.01(-5.98%)
Apr 16, 2019 0.1563 0.1600 0.1549 0.1573 30,500 -0.00(-0.44%)
Apr 15, 2019 0.1610 0.1610 0.1529 0.1580 24,500 -0.00(-1.62%)
Apr 12, 2019 0.1590 0.1630 0.1565 0.1606 140,300 -0.01(-3.49%)
Apr 11, 2019 0.1590 0.1664 0.1590 0.1664 16,950 +0.01(+4.65%)
Apr 10, 2019 0.1600 0.1600 0.1590 0.1590 10,120 -0.01(-4.22%)
Apr 09, 2019 0.1662 0.1662 0.1660 0.1660 4,400 +0.00(+1.59%)
Apr 08, 2019 0.1705 0.1710 0.1612 0.1634 72,550 -0.01(-5.00%)
Apr 05, 2019 0.1560 0.1720 0.1560 0.1720 40,100 +0.01(+3.61%)
Apr 04, 2019 0.1636 0.1677 0.1636 0.1660 11,500 -0.00(-2.35%)
Apr 03, 2019 0.1631 0.1700 0.1631 0.1700 15,285 +0.00(+2.41%)
Apr 02, 2019 0.1591 0.1742 0.1591 0.1660 30,500 -0.00(-2.35%)
Apr 01, 2019 0.1668 0.1800 0.1668 0.1700 29,367 +0.00(+2.10%)
Mar 29, 2019 0.1667 0.1667 0.1618 0.1665 23,000 -0.00(-1.83%)
Mar 28, 2019 0.1769 0.1769 0.1696 0.1696 37,465 -0.01(-6.04%)
Mar 27, 2019 0.1582 0.1805 0.1582 0.1805 40,904 +0.01(+8.73%)
Mar 26, 2019 0.1590 0.1813 0.1590 0.1660 56,325 +0.00(+0.12%)
Mar 25, 2019 0.1666 0.1728 0.1658 0.1658 60,500 -0.00(-0.24%)
Mar 22, 2019 0.1614 0.1662 0.1600 0.1662 46,400 -0.00(-1.25%)
Mar 21, 2019 0.1739 0.1779 0.1635 0.1683 24,400 -0.00(-1.00%)
Mar 20, 2019 0.1729 0.1800 0.1600 0.1700 71,950 +0.01(+6.18%)
Mar 19, 2019 0.1700 0.1700 0.1600 0.1601 31,265 -0.00(-0.56%)
Mar 18, 2019 0.1534 0.1610 0.1534 0.1610 6,714 -0.00(-1.89%)
Mar 15, 2019 0.1664 0.1738 0.1641 0.1641 11,600 -0.00(-1.08%)
Mar 14, 2019 0.1756 0.1756 0.1645 0.1659 48,750 -0.01(-7.06%)
Mar 13, 2019 0.1780 0.1800 0.1691 0.1785 46,050 +0.01(+8.51%)
Mar 12, 2019 0.1588 0.1702 0.1588 0.1645 17,707 +0.01(+3.59%)
Mar 11, 2019 0.1650 0.1650 0.1587 0.1588 40,000 -0.00(-0.75%)
Mar 08, 2019 0.1600 0.1660 0.1580 0.1600 62,300 -0.00(-0.81%)
Mar 07, 2019 0.1769 0.1769 0.1613 0.1613 20,490 -0.02(-11.37%)
Mar 06, 2019 0.1770 0.1820 0.1619 0.1820 21,200 +0.01(+8.01%)
Mar 05, 2019 0.1648 0.1685 0.1648 0.1685 14,014 +0.01(+3.95%)
Mar 04, 2019 0.1570 0.1721 0.1570 0.1621 68,550 -0.02(-9.34%)
Mar 01, 2019 0.1800 0.1800 0.1736 0.1788 27,800 +0.00(+2.17%)
Feb 28, 2019 0.1803 0.1855 0.1750 0.1750 185,500 -0.01(-5.15%)
Feb 27, 2019 0.1890 0.1900 0.1840 0.1845 13,000 -0.01(-3.76%)
Feb 26, 2019 0.1962 0.1988 0.1864 0.1917 237,779 +0.00(+0.89%)
Feb 25, 2019 0.1930 0.1975 0.1896 0.1900 43,895 -0.01(-3.11%)
Feb 22, 2019 0.1884 0.1961 0.1850 0.1961 18,600 +0.00(+0.56%)
Feb 21, 2019 0.1900 0.1990 0.1844 0.1950 88,300 -0.00(-0.51%)
Feb 20, 2019 0.2070 0.2070 0.1880 0.1960 93,270 -0.01(-4.39%)
Feb 19, 2019 0.1881 0.2061 0.1851 0.2050 114,335 +0.01(+3.43%)
Feb 15, 2019 0.1982 0.1982 0.1870 0.1982 64,400 +0.00(+0.30%)
Feb 14, 2019 0.2114 0.2114 0.1900 0.1976 88,900 -0.01(-5.90%)
Feb 13, 2019 0.2140 0.2140 0.1969 0.2100 36,600 -0.00(-1.59%)
Feb 12, 2019 0.2260 0.2260 0.2100 0.2134 21,800 +0.01(+3.54%)
Feb 11, 2019 0.2100 0.2126 0.2044 0.2061 79,400 -0.00(-1.86%)
Feb 08, 2019 0.2018 0.2100 0.1918 0.2100 23,400 -0.00(-1.59%)
Feb 07, 2019 0.2150 0.2214 0.2091 0.2134 66,071 +0.01(+3.34%)
Feb 06, 2019 0.2153 0.2196 0.2065 0.2065 16,221 -0.00(-0.53%)
Feb 05, 2019 0.2216 0.2216 0.1985 0.2076 117,380 -0.01(-3.62%)
Feb 04, 2019 0.2093 0.2155 0.2035 0.2154 99,144 -0.01(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.