Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

15.75 -0.31 (-1.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.800 7.800 7.700 7.700 7,500 +0.17(+2.26%)
Apr 29, 2020 7.530 7.530 7.530 7.530 110 +0.03(+0.40%)
Apr 28, 2020 7.500 7.500 7.500 7.500 100 +0.55(+7.91%)
Apr 27, 2020 7.660 7.670 6.950 6.950 755 -0.50(-6.71%)
Apr 24, 2020 7.500 7.690 7.245 7.450 7,300 -0.33(-4.24%)
Apr 23, 2020 7.780 7.780 7.780 7.780 544 +0.00(+0.00%)
Apr 22, 2020 7.780 7.780 7.780 7.780 100 +0.23(+3.05%)
Apr 21, 2020 7.550 7.550 7.550 49 +0.00(+0.00%)
Apr 20, 2020 7.550 7.550 7.550 7.550 2,041 +0.05(+0.67%)
Apr 17, 2020 7.220 7.500 7.190 7.500 3,800 -0.04(-0.60%)
Apr 15, 2020 7.545 7.545 7.545 0 -0.04(-0.46%)
Apr 14, 2020 7.220 7.580 7.220 7.580 20,595 +0.78(+11.47%)
Apr 13, 2020 6.800 6.800 6.800 6.800 259 +0.72(+11.84%)
Apr 09, 2020 6.080 6.080 6.080 20 +0.00(+0.00%)
Apr 08, 2020 6.080 6.080 6.080 6.080 6,150 +0.00(+0.00%)
Apr 06, 2020 6.080 6.080 6.080 0 +0.00(+0.00%)
Apr 03, 2020 6.010 6.080 6.010 6.080 5,600 -0.64(-9.52%)
Apr 02, 2020 6.570 6.720 6.365 6.720 733 -0.22(-3.17%)
Apr 01, 2020 6.940 6.940 6.940 6.940 40,000 +0.44(+6.77%)
Mar 30, 2020 6.500 6.500 6.500 0 -0.49(-6.94%)
Mar 27, 2020 7.200 7.635 6.985 6.985 40,500 -1.69(-19.53%)
Mar 26, 2020 7.600 8.680 7.600 8.680 324 +0.88(+11.28%)
Mar 25, 2020 6.530 7.800 6.530 7.800 902 +1.30(+20.00%)
Mar 24, 2020 6.500 6.500 6.500 6.500 387 +0.36(+5.86%)
Mar 20, 2020 6.140 6.140 6.140 0 +0.06(+0.99%)
Mar 19, 2020 6.080 6.080 6.080 6.080 274 +0.02(+0.33%)
Mar 18, 2020 5.486 6.060 5.486 6.060 750 +0.89(+17.21%)
Mar 17, 2020 6.610 6.610 5.170 5.170 500 -1.54(-22.95%)
Mar 16, 2020 6.759 6.759 6.650 6.710 3,140 -0.29(-4.14%)
Mar 12, 2020 7.000 7.000 7.000 0 -0.91(-11.50%)
Mar 11, 2020 8.000 8.100 7.910 7.910 2,017 -0.46(-5.50%)
Mar 10, 2020 8.453 8.468 8.300 8.370 2,170 -0.33(-3.79%)
Mar 09, 2020 9.100 9.100 8.700 8.700 235 -0.55(-5.95%)
Mar 06, 2020 9.250 9.250 9.250 9.250 400 -0.70(-7.04%)
Mar 05, 2020 9.924 9.950 9.924 9.950 1,120 +0.02(+0.25%)
Mar 04, 2020 9.925 9.925 9.925 9.925 150 +0.16(+1.64%)
Mar 03, 2020 9.890 9.890 9.765 9.765 400 +0.77(+8.50%)
Mar 02, 2020 9.000 9.000 9.000 32 +0.00(+0.00%)
Feb 28, 2020 9.039 9.039 9.000 9.000 200 -0.66(-6.88%)
Feb 27, 2020 10.05 10.05 9.665 9.665 2,620 -1.32(-11.98%)
Feb 25, 2020 10.98 10.98 10.98 0 +0.30(+2.81%)
Feb 24, 2020 10.40 10.72 10.21 10.68 9,024 +0.54(+5.33%)
Feb 21, 2020 10.29 10.29 10.14 10.14 5,200 -0.51(-4.79%)
Feb 19, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 18, 2020 10.65 10.65 10.65 10.65 125 +0.25(+2.40%)
Feb 13, 2020 10.40 10.40 10.40 0 -0.35(-3.26%)
Feb 12, 2020 10.86 10.86 10.75 10.75 900 +0.55(+5.39%)
Feb 11, 2020 10.20 10.20 10.20 10.20 150 -0.10(-0.97%)
Feb 10, 2020 10.20 10.30 10.10 10.30 615 +0.00(+0.00%)
Feb 06, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.