Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

46.42 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 99.00 99.00 99.00 174 +0.00(+0.00%)
Apr 29, 2021 99.00 99.00 99.00 10 +0.00(+0.00%)
Apr 28, 2021 99.00 99.00 99.00 5 +0.00(+0.00%)
Apr 27, 2021 99.00 99.00 99.00 86 +0.00(+0.00%)
Apr 26, 2021 99.00 99.00 99.00 24 +0.00(+0.00%)
Apr 23, 2021 99.00 99.00 99.00 30 +0.00(+0.00%)
Apr 22, 2021 99.00 99.00 99.00 28 +0.00(+0.00%)
Apr 21, 2021 99.00 99.00 99.00 4 +0.00(+0.00%)
Apr 20, 2021 99.00 99.00 99.00 27 +0.00(+0.00%)
Apr 19, 2021 99.00 99.00 99.00 1 +0.00(+0.00%)
Apr 16, 2021 99.00 99.00 99.00 39 +0.00(+0.00%)
Apr 15, 2021 99.00 99.00 99.00 100 +0.00(+0.00%)
Apr 14, 2021 99.00 99.00 99.00 445 +0.00(+0.00%)
Apr 12, 2021 99.00 99.00 99.00 0 +7.04(+7.66%)
Apr 08, 2021 91.96 91.96 91.96 0 +0.00(+0.00%)
Apr 07, 2021 91.96 91.96 91.96 574 +0.00(+0.00%)
Mar 29, 2021 91.96 91.96 91.96 0 +0.00(+0.00%)
Mar 26, 2021 91.96 91.96 91.96 43 +0.00(+0.00%)
Mar 25, 2021 91.96 91.96 91.96 6 +0.00(+0.00%)
Mar 24, 2021 91.96 91.96 91.96 21 +0.00(+0.00%)
Mar 22, 2021 91.96 91.96 91.96 0 +0.00(+0.00%)
Mar 18, 2021 91.96 91.96 91.96 0 -1.19(-1.27%)
Mar 17, 2021 93.14 93.14 93.14 1,051 +0.00(+0.00%)
Mar 15, 2021 93.14 93.14 93.14 0 +0.00(+0.00%)
Mar 12, 2021 93.14 93.14 93.14 93.14 1,300 +0.31(+0.34%)
Mar 11, 2021 92.83 92.83 92.83 1,108 +0.00(+0.00%)
Mar 09, 2021 92.83 92.83 92.83 0 +0.00(+0.00%)
Mar 08, 2021 92.83 92.83 92.83 24 +0.00(+0.00%)
Mar 05, 2021 92.83 92.83 92.83 98 +0.00(+0.00%)
Mar 04, 2021 92.83 92.83 92.83 63 +0.00(+0.00%)
Mar 03, 2021 92.83 92.83 92.83 12 +0.00(+0.00%)
Mar 02, 2021 92.83 92.83 92.83 92.83 2,800 +3.53(+3.95%)
Mar 01, 2021 89.30 89.30 89.30 47 +0.00(+0.00%)
Feb 24, 2021 89.30 89.30 89.30 0 +0.00(+0.00%)
Feb 23, 2021 89.30 89.30 89.30 23 +0.00(+0.00%)
Feb 22, 2021 89.30 89.30 89.30 24 +0.00(+0.00%)
Feb 19, 2021 88.56 88.56 89.30 438 +0.74(+0.84%)
Feb 18, 2021 88.56 88.56 88.56 16 +0.00(+0.00%)
Feb 17, 2021 88.56 88.56 88.56 27 +0.00(+0.00%)
Feb 12, 2021 88.56 88.56 88.56 0 +0.00(+0.00%)
Feb 11, 2021 88.56 88.56 88.56 63 +0.00(+0.00%)
Feb 10, 2021 88.56 88.56 88.56 88.56 1,786 -0.44(-0.50%)
Feb 09, 2021 89.00 89.00 89.00 89.00 2,116 +2.25(+2.59%)
Feb 05, 2021 86.75 86.75 86.75 0 +0.00(+0.00%)
Feb 04, 2021 86.75 86.75 86.75 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.