Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 8.900 8.900 8.900 0 +0.40(+4.71%)
Apr 25, 2013 8.500 8.500 8.500 8.500 0 +0.50(+6.25%)
Apr 23, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 22, 2013 8.200 8.200 8.000 8.000 1,148 -0.50(-5.88%)
Apr 18, 2013 8.500 8.500 8.500 0 +0.30(+3.66%)
Apr 15, 2013 8.200 8.200 8.200 0 -0.05(-0.61%)
Apr 11, 2013 8.250 8.250 8.250 0 +0.05(+0.61%)
Apr 10, 2013 8.200 8.200 8.200 8.200 1,400 -0.05(-0.61%)
Apr 05, 2013 8.250 8.250 8.250 0 +0.35(+4.43%)
Apr 01, 2013 7.900 7.900 7.900 0 -0.35(-4.24%)
Mar 28, 2013 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Mar 26, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 20, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 12, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 11, 2013 8.250 8.250 8.250 8.250 1,500 +0.25(+3.12%)
Mar 08, 2013 8.200 8.200 8.000 8.000 3,900 -0.14(-1.72%)
Mar 07, 2013 8.140 8.140 8.140 8.140 100 +0.14(+1.75%)
Mar 04, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 01, 2013 7.950 8.000 7.950 8.000 2,100 +0.15(+1.91%)
Feb 22, 2013 7.850 7.850 7.850 7.850 0 +0.10(+1.29%)
Feb 21, 2013 7.300 7.750 7.300 7.750 809 +0.75(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.