Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0171 0.0176 0.0155 0.0156 46,100 -0.00(-16.58%)
Apr 29, 2021 0.0188 0.0188 0.0187 0.0187 19,800 +0.00(+6.25%)
Apr 28, 2021 0.0167 0.0176 0.0167 0.0176 1,250 +0.00(+14.29%)
Apr 27, 2021 0.0154 0.0154 0.0154 0.0154 5,000 -0.00(-18.52%)
Apr 26, 2021 0.0157 0.0189 0.0157 0.0189 15,710 +0.00(+8.62%)
Apr 23, 2021 0.0134 0.0180 0.0134 0.0174 252,400 +0.00(+6.75%)
Apr 22, 2021 0.0190 0.0190 0.0155 0.0163 359,012 -0.00(-13.76%)
Apr 21, 2021 0.0135 0.0190 0.0135 0.0189 120,116 +0.00(+26.00%)
Apr 20, 2021 0.0290 0.0290 0.0147 0.0150 180,415 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0150 0.0150 102,100 -0.00(-18.92%)
Apr 16, 2021 0.0190 0.0200 0.0155 0.0185 582,300 +0.01(+38.06%)
Apr 15, 2021 0.0150 0.0177 0.0134 0.0134 137,753 -0.00(-18.29%)
Apr 14, 2021 0.0137 0.0178 0.0137 0.0164 122,585 +0.00(+13.10%)
Apr 13, 2021 0.0134 0.0145 0.0134 0.0145 25,734 -0.00(-3.33%)
Apr 12, 2021 0.0211 0.0211 0.0150 0.0150 226,150 +0.00(+7.14%)
Apr 09, 2021 0.0134 0.0180 0.0134 0.0140 82,300 -0.00(-6.67%)
Apr 08, 2021 0.0145 0.0180 0.0145 0.0150 344,756 +0.00(+0.00%)
Apr 07, 2021 0.0155 0.0195 0.0137 0.0150 317,255 -0.00(-11.76%)
Apr 06, 2021 0.0179 0.0185 0.0150 0.0170 257,576 -0.00(-10.05%)
Apr 05, 2021 0.0198 0.0200 0.0177 0.0189 117,850 +0.00(+6.78%)
Apr 01, 2021 0.0216 0.0216 0.0156 0.0177 1,089,300 -0.00(-1.12%)
Mar 31, 2021 0.0166 0.0185 0.0155 0.0179 532,810 -0.00(-8.21%)
Mar 30, 2021 0.0241 0.0241 0.0178 0.0195 184,175 +0.00(+8.33%)
Mar 29, 2021 0.0166 0.0235 0.0160 0.0180 2,345,282 +0.00(+7.14%)
Mar 26, 2021 0.0175 0.0175 0.0134 0.0168 100,900 +0.00(+15.86%)
Mar 25, 2021 0.0175 0.0180 0.0134 0.0145 494,690 -0.00(-14.71%)
Mar 24, 2021 0.0196 0.0196 0.0125 0.0170 1,526,625 -0.00(-15.00%)
Mar 23, 2021 0.0119 0.0200 0.0119 0.0200 2,509,564 +0.01(+48.15%)
Mar 22, 2021 0.0114 0.0160 0.0101 0.0135 2,257,492 -0.00(-20.59%)
Mar 19, 2021 0.0130 0.0170 0.0112 0.0170 1,228,700 +0.00(+0.00%)
Mar 18, 2021 0.0120 0.0170 0.0102 0.0170 1,715,579 +0.00(+6.25%)
Mar 17, 2021 0.0125 0.0180 0.0125 0.0160 593,918 -0.00(-15.79%)
Mar 16, 2021 0.0190 0.0205 0.0120 0.0190 671,541 +0.00(+10.47%)
Mar 15, 2021 0.0165 0.0195 0.0110 0.0172 653,810 +0.00(+14.67%)
Mar 12, 2021 0.0200 0.0205 0.0120 0.0150 704,300 -0.00(-6.25%)
Mar 11, 2021 0.0180 0.0220 0.0150 0.0160 962,816 -0.00(-11.11%)
Mar 10, 2021 0.0235 0.0399 0.0170 0.0180 1,106,506 -0.01(-25.00%)
Mar 09, 2021 0.0259 0.0267 0.0189 0.0240 555,450 +0.00(+10.60%)
Mar 08, 2021 0.0259 0.0259 0.0160 0.0217 563,870 +0.00(+0.93%)
Mar 05, 2021 0.0198 0.0279 0.0190 0.0215 209,100 -0.01(-25.86%)
Mar 04, 2021 0.0350 0.0450 0.0200 0.0290 983,511 -0.00(-3.33%)
Mar 03, 2021 0.0350 0.0419 0.0295 0.0300 198,332 -0.01(-18.92%)
Mar 02, 2021 0.0466 0.0550 0.0306 0.0370 958,236 -0.00(-8.19%)
Mar 01, 2021 0.0251 0.0640 0.0250 0.0403 4,305,757 +0.02(+71.49%)
Feb 26, 2021 0.0294 0.0388 0.0190 0.0235 341,900 -0.01(-18.97%)
Feb 25, 2021 0.0350 0.0350 0.0280 0.0290 259,611 -0.01(-17.14%)
Feb 24, 2021 0.0337 0.0397 0.0240 0.0350 491,213 +0.00(+3.55%)
Feb 23, 2021 0.0352 0.0400 0.0211 0.0338 557,201 -0.01(-15.29%)
Feb 22, 2021 0.0505 0.0550 0.0325 0.0399 501,952 -0.00(-0.25%)
Feb 19, 2021 0.0450 0.0550 0.0362 0.0400 440,800 -0.00(-10.91%)
Feb 18, 2021 0.0600 0.0650 0.0400 0.0449 226,179 -0.02(-25.17%)
Feb 17, 2021 0.0600 0.0620 0.0426 0.0600 344,750 +0.01(+25.00%)
Feb 16, 2021 0.0547 0.0547 0.0480 0.0480 639,790 -0.00(-3.81%)
Feb 12, 2021 0.0680 0.0680 0.0353 0.0499 1,022,100 -0.01(-11.68%)
Feb 11, 2021 0.0629 0.0680 0.0515 0.0565 565,438 -0.01(-12.94%)
Feb 10, 2021 0.0545 0.0680 0.0415 0.0649 998,667 +0.01(+18.00%)
Feb 09, 2021 0.0590 0.0650 0.0350 0.0550 2,020,176 +0.01(+37.16%)
Feb 08, 2021 0.0270 0.0582 0.0207 0.0401 2,062,708 +0.02(+72.10%)
Feb 05, 2021 0.0311 0.0330 0.0205 0.0233 1,826,700 -0.00(-8.63%)
Feb 04, 2021 0.0200 0.0300 0.0200 0.0255 1,564,026 +0.01(+32.12%)
Feb 03, 2021 0.0248 0.0250 0.0180 0.0193 622,455 -0.00(-3.98%)
Feb 02, 2021 0.0340 0.0341 0.0180 0.0201 1,519,899 -0.01(-40.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.