Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 132,057 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1,001,200 -0.00(-83.33%)
Apr 24, 2024 0.0006 0 +0.00(+20.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0005 1,754,360 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 965,222 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 3,509,436 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0005 1,085,000 -0.00(-16.67%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 664,544 +0.00(+20.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0005 555,200 -0.00(-16.67%)
Apr 15, 2024 0.0004 0.0006 0.0004 0.0006 722,026 +0.00(+20.00%)
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 5,206,567 +0.00(+25.00%)
Apr 11, 2024 0.0004 0.0005 0.0004 0.0004 451,501 -0.00(-20.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 1,814,443 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 3,781,787 -0.00(-16.67%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 596,513 +0.00(+0.00%)
Apr 04, 2024 0.0006 0 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 4,712 -0.00(-14.29%)
Apr 02, 2024 0.0005 0.0007 0.0005 0.0007 100,689 +0.00(+16.67%)
Apr 01, 2024 0.0006 0.0006 0.0005 0.0006 375,314 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0006 6,522 +0.00(+0.00%)
Mar 26, 2024 0.0006 0 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0006 0.0005 0.0006 322,659 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0006 176,000 +0.00(+20.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0005 800,000 -0.00(-16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0006 0.0005 0.0006 4,014 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0006 202,222 +0.00(+20.00%)
Mar 15, 2024 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0006 1,156,022 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0007 0.0005 0.0006 3,216,111 -0.00(-14.29%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0007 599,145 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0007 73,318 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 242,003 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0006 68,777 -0.00(-14.29%)
Mar 06, 2024 0.0007 0.0007 0.0007 0.0007 1,403,500 +0.00(+16.67%)
Mar 05, 2024 0.0006 0.0007 0.0006 0.0006 1,446,631 -0.00(-14.29%)
Mar 04, 2024 0.0006 0.0007 0.0006 0.0007 2,624,536 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 1,539,067 +0.00(+16.67%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 558,679 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0006 1,111,001 -0.00(-14.29%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 176,863 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 97,656 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 2,009,434 +0.00(+0.00%)
Feb 22, 2024 0.0006 0.0007 0.0006 0.0007 1,097,424 +0.00(+16.67%)
Feb 21, 2024 0.0007 0.0007 0.0006 0.0006 347,115 -0.00(-14.29%)
Feb 20, 2024 0.0008 0.0008 0.0007 0.0007 1,573,500 -0.00(-12.50%)
Feb 15, 2024 0.0008 0 +0.00(+14.29%)
Feb 14, 2024 0.0006 0.0007 0.0006 0.0007 130,910 +0.00(+16.67%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0006 588,159 -0.00(-14.29%)
Feb 12, 2024 0.0006 0.0008 0.0006 0.0007 480,155 -0.00(-12.50%)
Feb 09, 2024 0.0008 0.0008 0.0006 0.0008 514,754 +0.00(+14.29%)
Feb 08, 2024 0.0006 0.0007 0.0006 0.0007 324,261 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0008 0.0006 0.0007 2,305,473 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0008 0.0007 0.0007 549,818 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0007 1,531,962 +0.00(+0.00%)
Feb 02, 2024 0.0007 0.0007 0.0007 0.0007 10,084,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.