Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0150 0 +0.00(+44.23%)
Apr 21, 2023 0.0104 0 -0.01(-41.90%)
Apr 19, 2023 0.0179 0 +0.00(+37.69%)
Apr 18, 2023 0.0200 0.0200 0.0102 0.0130 100,790 -0.00(-10.34%)
Apr 17, 2023 0.0160 0.0160 0.0145 0.0145 73,545 -0.02(-61.84%)
Apr 11, 2023 0.0380 0 +0.01(+61.02%)
Apr 06, 2023 0.0236 0 -0.01(-17.77%)
Mar 28, 2023 0.0287 0 -0.00(-4.33%)
Mar 24, 2023 0.0300 0 +0.00(+3.45%)
Mar 23, 2023 0.0290 0.0290 0.0290 0.0290 4,000 -0.01(-23.68%)
Mar 22, 2023 0.0283 0.0380 0.0165 0.0380 4,801 +0.01(+48.44%)
Mar 17, 2023 0.0256 0 +0.00(+4.49%)
Mar 16, 2023 0.0243 0.0245 0.0243 0.0245 16,000 +0.00(+6.52%)
Mar 15, 2023 0.0155 0.0230 0.0155 0.0230 19,599 +0.00(+13.30%)
Mar 14, 2023 0.0203 0.0203 0.0203 0.0203 3,000 -0.01(-30.48%)
Mar 13, 2023 0.0203 0.0292 0.0201 0.0292 25,450 -0.01(-27.00%)
Mar 02, 2023 0.0400 0 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.01(+37.46%)
Feb 16, 2023 0.0185 0.0400 0.0181 0.0291 27,502 -0.01(-32.33%)
Feb 13, 2023 0.0430 0 +0.00(+2.14%)
Feb 10, 2023 0.0300 0.0421 0.0288 0.0421 8,619 +0.02(+110.50%)
Feb 09, 2023 0.0155 0.0200 0.0155 0.0200 11,800 +0.00(+0.00%)
Feb 08, 2023 0.0270 0.0270 0.0150 0.0200 62,888 -0.02(-55.36%)
Feb 07, 2023 0.0447 0.0448 0.0447 0.0448 10,000 +0.02(+54.48%)
Feb 03, 2023 0.0290 4 -0.00(-0.34%)
Feb 02, 2023 0.0291 0.0291 0.0291 0.0291 112 +0.00(+16.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.