Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0290 0.0290 0.0283 0.0284 47,677 -0.00(-0.70%)
Apr 29, 2020 0.0280 0.0450 0.0270 0.0286 84,360 -0.01(-22.70%)
Apr 28, 2020 0.0330 0.0375 0.0320 0.0370 119,611 +0.00(+12.80%)
Apr 27, 2020 0.0328 0.0328 0.0328 0.0328 8,800 +0.00(+9.33%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+2.74%)
Apr 22, 2020 0.0290 0.0292 0.0290 0.0292 4,000 +0.00(+0.69%)
Apr 21, 2020 0.0310 0.0320 0.0290 0.0290 179,475 -0.00(-3.33%)
Apr 20, 2020 0.0370 0.0370 0.0300 0.0300 37,500 -0.01(-18.92%)
Apr 17, 2020 0.0370 0.0370 0.0300 0.0370 63,000 +0.01(+34.55%)
Apr 16, 2020 0.0313 0.0313 0.0260 0.0275 143,719 -0.00(-12.14%)
Apr 15, 2020 0.0311 0.0313 0.0310 0.0313 43,200 -0.00(-9.80%)
Apr 14, 2020 0.0340 0.0347 0.0310 0.0347 77,826 -0.00(-0.86%)
Apr 13, 2020 0.0390 0.0390 0.0350 0.0350 30,760 -0.00(-9.09%)
Apr 09, 2020 0.0376 0.0400 0.0360 0.0385 104,500 +0.00(+4.05%)
Apr 08, 2020 0.0460 0.0460 0.0370 0.0370 78,000 -0.02(-32.73%)
Apr 07, 2020 0.0490 0.0550 0.0420 0.0550 108,204 +0.00(+10.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0500 14,521 +0.01(+11.11%)
Apr 03, 2020 0.0456 0.0456 0.0360 0.0450 81,300 -0.00(-1.32%)
Apr 02, 2020 0.0530 0.0550 0.0456 0.0456 126,085 -0.01(-17.09%)
Apr 01, 2020 0.0325 0.0600 0.0325 0.0550 269,551 +0.00(+10.00%)
Mar 31, 2020 0.0380 0.0500 0.0361 0.0500 373,362 +0.01(+31.58%)
Mar 30, 2020 0.0305 0.0380 0.0305 0.0380 47,500 +0.00(+0.26%)
Mar 27, 2020 0.0319 0.0380 0.0301 0.0379 118,000 +0.00(+13.13%)
Mar 26, 2020 0.0360 0.0360 0.0260 0.0335 157,595 +0.01(+34.00%)
Mar 25, 2020 0.0280 0.0334 0.0241 0.0250 40,766 -0.00(-10.71%)
Mar 24, 2020 0.0320 0.0320 0.0280 0.0280 79,000 -0.01(-15.15%)
Mar 23, 2020 0.0330 0.0330 0.0328 0.0330 60,595 -0.00(-5.71%)
Mar 20, 2020 0.0305 0.0390 0.0305 0.0350 55,100 -0.00(-2.78%)
Mar 19, 2020 0.0467 0.0467 0.0301 0.0360 11,860 -0.00(-6.01%)
Mar 18, 2020 0.0489 0.0489 0.0300 0.0383 142,400 -0.00(-4.25%)
Mar 17, 2020 0.0401 0.0489 0.0255 0.0400 509,940 -0.00(-5.21%)
Mar 16, 2020 0.0499 0.0499 0.0400 0.0422 52,750 -0.01(-15.43%)
Mar 13, 2020 0.0305 0.0499 0.0300 0.0499 117,300 +0.01(+12.39%)
Mar 12, 2020 0.0490 0.0490 0.0381 0.0444 238,320 -0.00(-9.39%)
Mar 11, 2020 0.0507 0.0530 0.0490 0.0490 91,620 -0.00(-7.55%)
Mar 10, 2020 0.0600 0.0600 0.0480 0.0530 182,490 -0.00(-3.64%)
Mar 09, 2020 0.0550 0.0600 0.0420 0.0550 86,420 +0.01(+14.58%)
Mar 06, 2020 0.0480 0.0534 0.0301 0.0480 363,300 -0.00(-4.00%)
Mar 05, 2020 0.0535 0.0554 0.0500 0.0500 459,429 -0.00(-4.58%)
Mar 04, 2020 0.0500 0.0530 0.0465 0.0524 804,176 +0.00(+4.80%)
Mar 03, 2020 0.0495 0.0560 0.0473 0.0500 882,666 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0500 0.0441 0.0500 555,398 +0.01(+13.64%)
Feb 28, 2020 0.0352 0.0450 0.0325 0.0440 291,600 +0.00(+12.82%)
Feb 27, 2020 0.0390 0.0390 0.0350 0.0390 264,552 +0.00(+0.00%)
Feb 26, 2020 0.0306 0.0410 0.0306 0.0390 583,862 +0.01(+25.81%)
Feb 25, 2020 0.0340 0.0365 0.0310 0.0310 1,211,973 -0.00(-8.82%)
Feb 24, 2020 0.0450 0.0450 0.0340 0.0340 826,539 -0.01(-21.66%)
Feb 21, 2020 0.0440 0.0468 0.0382 0.0434 570,600 -0.00(-1.36%)
Feb 20, 2020 0.0350 0.0440 0.0350 0.0440 268,731 +0.00(+10.00%)
Feb 19, 2020 0.0380 0.0400 0.0320 0.0400 235,084 +0.00(+5.26%)
Feb 18, 2020 0.0390 0.0400 0.0320 0.0380 152,985 -0.00(-2.56%)
Feb 14, 2020 0.0275 0.0390 0.0275 0.0390 313,200 +0.01(+15.38%)
Feb 13, 2020 0.0400 0.0400 0.0250 0.0338 520,059 +0.01(+69.00%)
Feb 12, 2020 0.0230 0.0230 0.0185 0.0200 10,950 +0.00(+0.00%)
Feb 11, 2020 0.0225 0.0235 0.0170 0.0200 414,604 -0.01(-20.00%)
Feb 10, 2020 0.0200 0.0260 0.0190 0.0250 440,852 +0.01(+25.00%)
Feb 07, 2020 0.0282 0.0289 0.0200 0.0200 242,000 -0.01(-27.27%)
Feb 06, 2020 0.0250 0.0280 0.0231 0.0275 221,380 +0.00(+14.58%)
Feb 05, 2020 0.0244 0.0260 0.0230 0.0240 353,152 -0.00(-1.64%)
Feb 04, 2020 0.0195 0.0245 0.0195 0.0244 662,244 +0.00(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.