Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Apr 25, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Apr 06, 2017 0.0029 0.0029 0.0029 0 +0.00(+21.04%)
Apr 05, 2017 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+14.10%)
Apr 04, 2017 0.0020 0.0021 0.0020 0.0021 12,000 -0.00(-12.50%)
Mar 31, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+3.09%)
Mar 23, 2017 0.0019 0.0019 0.0019 0 +0.00(+2.11%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Mar 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+3.73%)
Mar 16, 2017 0.0025 0.0025 0.0024 0.0024 95,000 +0.00(+14.76%)
Mar 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 13, 2017 0.0026 0.0047 0.0021 0.0021 76,625 -0.00(-55.32%)
Mar 10, 2017 0.0027 0.0047 0.0027 0.0047 130,000 +0.00(+62.07%)
Mar 09, 2017 0.0045 0.0045 0.0026 0.0029 16,600 -0.00(-32.24%)
Mar 06, 2017 0.0043 0.0043 0.0043 0 +0.00(+64.62%)
Mar 03, 2017 0.0026 0.0026 0.0026 0.0026 17,200 +0.00(+0.00%)
Feb 28, 2017 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Feb 24, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 23, 2017 0.0063 0.0063 0.0031 0.0031 56,788 -0.00(-11.43%)
Feb 21, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Feb 17, 2017 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Feb 16, 2017 0.0025 0.0075 0.0025 0.0060 1,297,720 +0.00(+185.71%)
Feb 15, 2017 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-16.00%)
Feb 10, 2017 0.0025 0.0025 0.0025 0 +0.00(+8.37%)
Feb 09, 2017 0.0023 0.0023 0.0023 0.0023 1,400 -0.00(-25.58%)
Feb 06, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 03, 2017 0.0021 0.0031 0.0021 0.0031 55,591 +0.00(+47.62%)
Feb 02, 2017 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.