Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citic Securities Ltd ADR (OP: CIIHY )

15.39 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2023				22.23	223	+1.04(+4.91%)
Mar 24, 2023				21.19	100	-0.51(-2.35%)
Mar 23, 2023	21.70	21.70	21.70	21.70	107	+0.61(+2.89%)
Mar 17, 2023				21.09	96	-0.29(-1.36%)
Mar 06, 2023				21.38	1	-0.48(-2.20%)
Mar 02, 2023				21.86	98	+0.40(+1.86%)
Feb 27, 2023				21.46	17	-0.00(-0.02%)
Feb 15, 2023				21.46	64	-0.68(-3.09%)
Feb 06, 2023				22.15	15	-2.59(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Citic Securities Ltd ADR (OP: CIIHY )

Historical Prices