Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0010 -0.0090 (-90.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0725 0.0725 0.0725 0 -0.03(-27.50%)
Apr 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 180 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 2,032 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.84%)
Apr 07, 2021 0.0963 0.0963 0.0963 0 -0.02(-19.75%)
Apr 06, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.05(+71.43%)
Apr 05, 2021 0.1413 0.1413 0.0700 0.0700 10,495 -0.02(-26.32%)
Apr 01, 2021 0.0950 0.0950 0.0950 0.0950 1,400 +0.01(+5.56%)
Mar 31, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.02(+28.57%)
Mar 26, 2021 0.0700 0.0700 0.0700 0 -0.04(-33.96%)
Mar 23, 2021 0.1060 0.1060 0.1060 0 +0.04(+51.43%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.06(-46.15%)
Mar 11, 2021 0.1300 0.1300 0.1300 0 +0.04(+38.30%)
Mar 09, 2021 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Mar 04, 2021 0.0940 0.0940 0.0940 0 -0.06(-39.35%)
Mar 03, 2021 0.1375 0.1550 0.1375 0.1550 950 +0.07(+93.75%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.03(-27.27%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 335 +0.03(+37.50%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 17, 2021 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Feb 16, 2021 0.1100 0.1110 0.1100 0.1100 20,000 -0.07(-38.89%)
Feb 12, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.07(+62.16%)
Feb 10, 2021 0.1110 0.1110 0.1110 0 -0.08(-41.58%)
Feb 09, 2021 0.1800 0.1900 0.1200 0.1900 4,920 +0.02(+10.14%)
Feb 08, 2021 0.1600 0.1900 0.1600 0.1725 21,728 +0.01(+7.81%)
Feb 05, 2021 0.1750 0.1750 0.1600 0.1600 6,400 +0.01(+3.23%)
Feb 04, 2021 0.1200 0.1550 0.1200 0.1550 5,200 -0.02(-13.89%)
Feb 03, 2021 0.1800 0.1800 0.1800 0.1800 101 +0.08(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.