Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1185 0.1185 0.1185 0 -0.00(-1.25%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2016 0.1200 0.1200 0.1200 0 -0.07(-36.51%)
Apr 20, 2016 0.1890 0.1890 0.1890 0.1890 100 +0.05(+40.71%)
Apr 19, 2016 0.1343 0.1343 0.1343 0.1343 10,098 +0.02(+16.40%)
Apr 14, 2016 0.1154 0.1154 0.1154 0 -0.03(-18.73%)
Apr 13, 2016 0.1420 0.1420 0.1420 0.1420 1,006 +0.00(+0.00%)
Apr 12, 2016 0.1600 0.1600 0.1420 0.1420 3,000 -0.03(-15.48%)
Apr 11, 2016 0.1200 0.1680 0.1200 0.1680 4,000 +0.05(+46.09%)
Apr 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+11.57%)
Apr 06, 2016 0.1190 0.1190 0.1031 0.1031 42,241 +0.00(+1.95%)
Apr 05, 2016 0.1100 0.1149 0.1010 0.1011 35,504 -0.07(-40.53%)
Apr 04, 2016 0.1464 0.1700 0.1346 0.1700 3,000 +0.00(+0.00%)
Apr 01, 2016 0.1520 0.1700 0.1460 0.1700 12,000 +0.05(+41.67%)
Mar 31, 2016 0.1434 0.1650 0.1100 0.1200 20,100 -0.01(-10.71%)
Mar 30, 2016 0.1143 0.1520 0.1143 0.1344 24,843 +0.01(+12.00%)
Mar 29, 2016 0.1160 0.1200 0.1160 0.1200 2,000 +0.01(+6.86%)
Mar 28, 2016 0.1123 0.1123 0.1123 0.1123 2,000 +0.00(+1.54%)
Mar 24, 2016 0.1106 0.1106 0.1106 0 -0.01(-7.83%)
Mar 23, 2016 0.1200 0.1200 0.1200 0.1200 6,409 -0.01(-10.45%)
Mar 22, 2016 0.1100 0.1340 0.1100 0.1340 29,026 +0.02(+21.82%)
Mar 21, 2016 0.1076 0.1100 0.1076 0.1100 4,000 +0.00(+0.00%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 6,363 +0.00(+0.00%)
Mar 17, 2016 0.0900 0.1100 0.0900 0.1100 4,800 +0.01(+12.82%)
Mar 14, 2016 0.0975 0.0975 0.0975 0 -0.00(-2.50%)
Mar 11, 2016 0.0901 0.1000 0.0901 0.1000 45,133 +0.01(+5.26%)
Mar 09, 2016 0.0950 0.0950 0.0950 0 +0.01(+8.57%)
Mar 07, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 29, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 26, 2016 0.0900 0.0900 0.0875 0.0875 14,000 -0.00(-2.78%)
Feb 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 19, 2016 0.1090 0.1090 0.0900 0.0900 57,000 -0.00(-2.70%)
Feb 18, 2016 0.0925 0.0925 0.0925 0.0925 10,000 +0.00(+2.78%)
Feb 17, 2016 0.1090 0.1090 0.0900 0.0900 11,835 -0.01(-5.26%)
Feb 16, 2016 0.1090 0.1090 0.0950 0.0950 20,000 -0.01(-12.84%)
Feb 12, 2016 0.1090 0.1090 0.1090 0 +0.00(+2.83%)
Feb 10, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Feb 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.90%)
Feb 05, 2016 0.1146 0.1146 0.1069 0.1069 21,000 -0.01(-7.34%)
Feb 03, 2016 0.1154 0.1154 0.1154 0 -0.01(-11.25%)
Feb 02, 2016 0.1323 0.1323 0.1200 0.1300 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.