Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Apr 29, 2013 0.1210 0.1250 0.1210 0.1250 9,325 +0.00(+0.00%)
Apr 26, 2013 0.1210 0.1250 0.1210 0.1250 13,950 +0.00(+3.31%)
Apr 25, 2013 0.1500 0.1750 0.1200 0.1210 60,196 -0.06(-31.91%)
Apr 24, 2013 0.1800 0.1900 0.1410 0.1777 48,581 -0.03(-14.98%)
Apr 23, 2013 0.3000 0.3000 0.1700 0.2090 221,754 -0.09(-30.33%)
Apr 22, 2013 0.2800 0.3700 0.2015 0.3000 545,655 +0.03(+11.11%)
Apr 19, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.50%)
Apr 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2013 0.2500 0.2500 0.2400 0.2400 29,725 -0.03(-11.11%)
Apr 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 09, 2013 0.3000 0.3300 0.2700 0.2700 12,000 -0.01(-3.57%)
Apr 05, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 04, 2013 0.2500 0.3000 0.2000 0.3000 136,792 +0.02(+7.14%)
Apr 02, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 01, 2013 0.3200 0.3200 0.3000 0.3000 2,600 -0.02(-6.25%)
Mar 28, 2013 0.3100 0.3200 0.2800 0.3200 3,720 +0.01(+3.23%)
Mar 27, 2013 0.2800 0.3100 0.2800 0.3100 55,900 +0.01(+3.33%)
Mar 26, 2013 0.2900 0.3000 0.2900 0.3000 18,350 -0.01(-3.23%)
Mar 25, 2013 0.3400 0.3450 0.2800 0.3100 13,783 -0.04(-11.43%)
Mar 22, 2013 0.3500 0.3700 0.3300 0.3500 41,133 +0.01(+2.94%)
Mar 21, 2013 0.3300 0.3400 0.3200 0.3400 32,363 +0.01(+3.03%)
Mar 20, 2013 0.3300 0.3300 0.3300 0.3300 650 +0.00(+0.00%)
Mar 19, 2013 0.3800 0.3800 0.3300 0.3300 14,300 -0.07(-17.50%)
Mar 18, 2013 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Mar 15, 2013 0.3400 0.3900 0.3400 0.3900 35,146 +0.00(+0.00%)
Mar 14, 2013 0.3700 0.4000 0.3400 0.3900 19,850 -0.01(-2.50%)
Mar 13, 2013 0.3500 0.4000 0.3500 0.4000 22,656 +0.06(+17.65%)
Mar 12, 2013 0.3500 0.3500 0.3400 0.3400 10,600 -0.01(-2.86%)
Mar 11, 2013 0.3700 0.4000 0.3500 0.3500 35,107 -0.01(-2.78%)
Mar 07, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2013 0.3700 0.3700 0.3000 0.3600 19,059 -0.01(-2.70%)
Mar 05, 2013 0.4300 0.4300 0.3000 0.3700 65,816 +0.12(+48.00%)
Mar 04, 2013 0.2900 0.2900 0.2500 0.2500 39,000 -0.06(-20.41%)
Mar 01, 2013 0.2800 0.3141 0.2300 0.3141 13,587 -0.09(-21.48%)
Feb 28, 2013 0.3000 0.4000 0.3000 0.4000 3,100 -0.02(-4.76%)
Feb 27, 2013 0.2500 0.4200 0.1500 0.4200 48,182 +0.07(+20.00%)
Feb 26, 2013 0.4700 0.4700 0.2600 0.3500 22,950 -0.16(-31.37%)
Feb 22, 2013 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.5100 0.2948 0.5100 18,100 +0.00(+0.00%)
Feb 15, 2013 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Feb 13, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 12, 2013 0.3700 0.5000 0.3700 0.5000 700 -0.01(-1.96%)
Feb 11, 2013 0.4300 0.5100 0.3500 0.5100 5,656 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5100 0.4050 0.5100 6,900 +0.06(+13.33%)
Feb 07, 2013 0.4000 0.5100 0.4000 0.4500 7,141 -0.05(-10.00%)
Feb 06, 2013 0.5067 0.5300 0.4000 0.5000 6,506 -0.23(-31.51%)
Feb 04, 2013 0.6100 0.7300 0.6100 0.7300 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.