Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2168 -0.0044 (-1.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0746 0.0746 0.0746 0 +0.01(+16.56%)
Apr 29, 2019 0.0640 0.0640 0.0640 0.0640 8,000 -0.01(-14.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+4.46%)
Apr 23, 2019 0.0718 0.0718 0.0718 0 +0.00(+2.57%)
Apr 22, 2019 0.0726 0.0735 0.0700 0.0700 31,000 +0.01(+10.58%)
Apr 16, 2019 0.0633 0.0633 0.0633 0 -0.01(-16.71%)
Apr 15, 2019 0.0650 0.0780 0.0650 0.0760 49,350 -0.00(-3.80%)
Apr 10, 2019 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 09, 2019 0.0687 0.0790 0.0687 0.0790 925 +0.00(+2.60%)
Apr 04, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0770 0.0770 27,100 +0.00(+0.00%)
Apr 02, 2019 0.0715 0.0770 0.0715 0.0770 11,597 +0.00(+0.00%)
Apr 01, 2019 0.0770 0.0770 0.0770 0.0770 15,000 -0.00(-0.26%)
Mar 28, 2019 0.0772 0.0772 0.0772 0 -0.00(-3.02%)
Mar 27, 2019 0.0796 0.0796 0.0796 0.0796 10,000 +0.01(+12.75%)
Mar 25, 2019 0.0706 0.0706 0.0706 0 -0.01(-8.90%)
Mar 14, 2019 0.0775 0.0775 0.0775 0 +0.00(+0.65%)
Mar 08, 2019 0.0770 0.0770 0.0770 0 -0.01(-9.73%)
Mar 07, 2019 0.0853 0.0853 0.0853 0.0853 550 +0.00(+0.12%)
Mar 04, 2019 0.0852 0.0852 0.0852 0 +0.00(+3.90%)
Feb 25, 2019 0.0820 0.0820 0.0820 0 -0.00(-0.73%)
Feb 22, 2019 0.0780 0.0826 0.0780 0.0826 6,000 -0.01(-6.46%)
Feb 21, 2019 0.0883 0.0883 0.0883 0.0883 2,000 -0.01(-8.02%)
Feb 20, 2019 0.0960 0.0960 0.0960 0.0960 5,500 +0.00(+4.46%)
Feb 19, 2019 0.0793 0.0919 0.0793 0.0919 8,500 +0.01(+19.35%)
Feb 14, 2019 0.0770 0.0770 0.0770 0 -0.02(-17.82%)
Feb 13, 2019 0.0937 0.0937 0.0937 0.0937 1,000 +0.01(+14.41%)
Feb 12, 2019 0.0819 0.0819 0.0819 0.0819 2,000 +0.00(+0.37%)
Feb 11, 2019 0.0800 0.0816 0.0800 0.0816 105,600 -0.00(-4.67%)
Feb 08, 2019 0.0856 0.0856 0.0856 0.0856 1,300 -0.00(-3.28%)
Feb 07, 2019 0.0930 0.0930 0.0885 0.0885 15,670 +0.00(+5.86%)
Feb 06, 2019 0.0836 0.0836 0.0836 0.0836 1,000 +0.00(+2.20%)
Feb 04, 2019 0.0818 0.0818 0.0818 0 -0.01(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.