Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0026 0.0059 0.0026 0.0059 4,656 +0.00(+18.00%)
Apr 27, 2017 0.0033 0.0050 0.0033 0.0050 163,290 +0.00(+0.00%)
Apr 26, 2017 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
Apr 25, 2017 0.0059 0.0059 0.0050 0.0050 31,600 -0.00(-15.25%)
Apr 24, 2017 0.0059 0.0059 0.0059 0.0059 4,000 +0.00(+1.55%)
Apr 21, 2017 0.0058 0.0058 0.0058 0.0058 4,924 -0.00(-1.53%)
Apr 20, 2017 0.0051 0.0059 0.0051 0.0059 268,926 +0.00(+18.00%)
Apr 19, 2017 0.0049 0.0059 0.0041 0.0050 1,087,021 +0.00(+25.00%)
Apr 18, 2017 0.0041 0.0041 0.0040 0.0040 170,100 -0.00(-20.00%)
Apr 17, 2017 0.0034 0.0050 0.0034 0.0050 222,112 +0.00(+3.95%)
Apr 13, 2017 0.0050 0.0050 0.0036 0.0048 180,000 +0.00(+21.77%)
Apr 12, 2017 0.0049 0.0049 0.0040 0.0040 74,000 -0.00(-19.39%)
Apr 11, 2017 0.0045 0.0049 0.0045 0.0049 174,000 +0.00(+11.36%)
Apr 10, 2017 0.0033 0.0048 0.0033 0.0044 240,100 +0.00(+9.73%)
Apr 07, 2017 0.0050 0.0050 0.0040 0.0040 39,996 +0.00(+25.31%)
Apr 06, 2017 0.0049 0.0050 0.0032 0.0032 10,818 -0.00(-36.00%)
Apr 05, 2017 0.0036 0.0059 0.0036 0.0050 276,575 +0.00(+38.89%)
Apr 04, 2017 0.0045 0.0045 0.0036 0.0036 257,307 -0.00(-26.38%)
Apr 03, 2017 0.0036 0.0049 0.0035 0.0049 20,400 +0.00(+5.16%)
Mar 31, 2017 0.0057 0.0057 0.0036 0.0046 63,000 -0.00(-5.10%)
Mar 30, 2017 0.0040 0.0049 0.0040 0.0049 305,024 +0.00(+28.61%)
Mar 29, 2017 0.0038 0.0038 0.0038 0.0038 1,500 -0.00(-7.07%)
Mar 28, 2017 0.0061 0.0061 0.0037 0.0041 198,099 +0.00(+0.00%)
Mar 27, 2017 0.0041 0.0046 0.0041 0.0041 24,950 +0.00(+0.00%)
Mar 24, 2017 0.0041 0.0041 0.0041 0.0041 2,250 +0.00(+2.50%)
Mar 23, 2017 0.0032 0.0040 0.0032 0.0040 202,000 -0.00(-12.09%)
Mar 22, 2017 0.0032 0.0047 0.0032 0.0046 75,000 -0.00(-3.19%)
Mar 21, 2017 0.0032 0.0047 0.0029 0.0047 715,550 +0.00(+46.87%)
Mar 20, 2017 0.0034 0.0034 0.0032 0.0032 20,001 -0.00(-0.62%)
Mar 17, 2017 0.0032 0.0032 0.0032 0.0032 6,000 -0.00(-28.44%)
Mar 16, 2017 0.0051 0.0051 0.0033 0.0045 555,652 -0.00(-13.46%)
Mar 15, 2017 0.0052 0.0052 0.0052 0.0052 25,500 -0.00(-13.33%)
Mar 14, 2017 0.0060 0.0060 0.0060 0.0060 35,000 +0.00(+0.00%)
Mar 13, 2017 0.0031 0.0060 0.0031 0.0060 20,352 -0.00(-7.69%)
Mar 10, 2017 0.0065 0.0065 0.0065 0.0065 7,500 -0.00(-7.14%)
Mar 09, 2017 0.0030 0.0075 0.0030 0.0070 329,007 -0.00(-2.78%)
Mar 08, 2017 0.0030 0.0072 0.0030 0.0072 2,800 +0.00(+84.62%)
Mar 07, 2017 0.0079 0.0079 0.0030 0.0039 458,050 -0.00(-46.58%)
Mar 06, 2017 0.0083 0.0083 0.0073 0.0073 25,000 -0.00(-12.05%)
Mar 03, 2017 0.0083 0.0083 0.0083 0.0083 100 +0.00(+97.62%)
Mar 02, 2017 0.0059 0.0059 0.0042 0.0042 1,204,250 -0.00(-23.64%)
Mar 01, 2017 0.0077 0.0077 0.0055 0.0055 85,700 -0.00(-29.49%)
Feb 28, 2017 0.0043 0.0078 0.0043 0.0078 899,500 +0.00(+85.71%)
Feb 27, 2017 0.0040 0.0042 0.0040 0.0042 70,000 +0.00(+2.44%)
Feb 24, 2017 0.0054 0.0082 0.0041 0.0041 748,000 -0.00(-26.79%)
Feb 23, 2017 0.0040 0.0119 0.0040 0.0056 5,156,661 +0.00(+80.65%)
Feb 22, 2017 0.0031 0.0031 0.0031 0.0031 500 -0.00(-22.50%)
Feb 21, 2017 0.0025 0.0040 0.0025 0.0040 1,052,700 +0.00(+53.85%)
Feb 17, 2017 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Feb 16, 2017 0.0024 0.0024 0.0024 0.0024 200 -0.00(-22.58%)
Feb 15, 2017 0.0025 0.0035 0.0024 0.0031 1,145,910 +0.00(+24.00%)
Feb 14, 2017 0.0028 0.0028 0.0025 0.0025 300,240 -0.00(-16.67%)
Feb 13, 2017 0.0028 0.0033 0.0028 0.0030 113,700 +0.00(+0.00%)
Feb 09, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 08, 2017 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 03, 2017 0.0039 0.0040 0.0030 0.0030 950,400 -0.00(-23.08%)
Feb 02, 2017 0.0043 0.0043 0.0030 0.0039 288,374 -0.00(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.