Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0050 0.0055 0.0046 0.0055 157,198 +0.00(+0.00%)
Apr 28, 2016 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+0.00%)
Apr 27, 2016 0.0055 0.0055 0.0050 0.0055 283,285 -0.00(-6.78%)
Apr 26, 2016 0.0050 0.0059 0.0050 0.0059 166,000 +0.00(+18.00%)
Apr 25, 2016 0.0050 0.0050 0.0050 0.0050 11,911 -0.00(-1.96%)
Apr 22, 2016 0.0045 0.0052 0.0045 0.0051 69,556 +0.00(+13.33%)
Apr 21, 2016 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-22.41%)
Apr 20, 2016 0.0044 0.0058 0.0043 0.0058 40,500 +0.00(+34.88%)
Apr 19, 2016 0.0044 0.0044 0.0043 0.0043 1,050 +0.00(+2.38%)
Apr 18, 2016 0.0042 0.0042 0.0042 0.0042 646 +0.00(+2.44%)
Apr 15, 2016 0.0041 0.0041 0.0041 0.0041 2,100 +0.00(+0.00%)
Apr 14, 2016 0.0047 0.0057 0.0041 0.0041 514,285 -0.00(-2.38%)
Apr 13, 2016 0.0040 0.0042 0.0040 0.0042 65,000 +0.00(+5.00%)
Apr 11, 2016 0.0040 0.0040 0.0040 5 +0.00(+5.26%)
Apr 08, 2016 0.0042 0.0042 0.0025 0.0038 1,113,350 -0.00(-11.63%)
Apr 07, 2016 0.0052 0.0053 0.0043 0.0043 2,355,050 -0.00(-15.69%)
Apr 06, 2016 0.0047 0.0051 0.0047 0.0051 3,300 +0.00(+6.25%)
Apr 05, 2016 0.0053 0.0053 0.0047 0.0048 668,894 -0.00(-7.69%)
Apr 04, 2016 0.0050 0.0053 0.0046 0.0052 490,705 -0.00(-1.89%)
Apr 01, 2016 0.0050 0.0053 0.0042 0.0053 687,732 -0.00(-8.78%)
Mar 31, 2016 0.0050 0.0060 0.0050 0.0058 264,675 +0.00(+5.64%)
Mar 30, 2016 0.0055 0.0056 0.0050 0.0055 19,808 +0.00(+0.00%)
Mar 29, 2016 0.0059 0.0059 0.0040 0.0055 170,420 -0.00(-8.33%)
Mar 28, 2016 0.0049 0.0060 0.0049 0.0060 405,600 +0.00(+22.45%)
Mar 23, 2016 0.0049 0.0049 0.0049 0 -0.00(-19.67%)
Mar 22, 2016 0.0060 0.0061 0.0060 0.0061 31,098 +0.00(+1.67%)
Mar 21, 2016 0.0061 0.0061 0.0055 0.0060 111,160 +0.00(+9.09%)
Mar 18, 2016 0.0058 0.0061 0.0052 0.0055 203,902 -0.00(-9.84%)
Mar 17, 2016 0.0047 0.0063 0.0047 0.0061 672,957 +0.00(+35.56%)
Mar 16, 2016 0.0052 0.0052 0.0042 0.0045 1,148,850 -0.00(-11.76%)
Mar 15, 2016 0.0046 0.0051 0.0042 0.0051 3,015,403 +0.00(+15.91%)
Mar 14, 2016 0.0044 0.0059 0.0044 0.0044 1,268,238 +0.00(+0.00%)
Mar 11, 2016 0.0049 0.0060 0.0044 0.0044 648,425 -0.00(-12.00%)
Mar 10, 2016 0.0055 0.0068 0.0049 0.0050 1,573,084 -0.00(-7.41%)
Mar 09, 2016 0.0070 0.0077 0.0054 0.0054 1,387,238 -0.00(-22.86%)
Mar 08, 2016 0.0067 0.0075 0.0067 0.0070 31,294 -0.00(-10.26%)
Mar 07, 2016 0.0079 0.0079 0.0073 0.0078 504,777 -0.00(-1.27%)
Mar 04, 2016 0.0067 0.0079 0.0065 0.0079 610,692 +0.00(+12.86%)
Mar 03, 2016 0.0052 0.0098 0.0052 0.0070 2,954,424 +0.00(+32.08%)
Mar 02, 2016 0.0052 0.0057 0.0052 0.0053 1,711,601 +0.00(+8.16%)
Mar 01, 2016 0.0062 0.0062 0.0045 0.0049 619,400 -0.00(-20.97%)
Feb 29, 2016 0.0049 0.0065 0.0049 0.0062 357,106 +0.00(+51.22%)
Feb 26, 2016 0.0041 0.0066 0.0041 0.0041 12,200 -0.00(-29.31%)
Feb 25, 2016 0.0044 0.0058 0.0030 0.0058 396,593 +0.00(+5.45%)
Feb 24, 2016 0.0046 0.0055 0.0046 0.0055 940,200 +0.00(+19.57%)
Feb 23, 2016 0.0044 0.0046 0.0044 0.0046 600,100 -0.00(-38.67%)
Feb 22, 2016 0.0068 0.0075 0.0040 0.0075 151,100 +0.00(+10.29%)
Feb 19, 2016 0.0068 0.0068 0.0068 0.0068 26,448 +0.00(+1.64%)
Feb 18, 2016 0.0068 0.0068 0.0067 0.0067 8,000 +0.00(+31.18%)
Feb 17, 2016 0.0051 0.0069 0.0051 0.0051 563,936 -0.00(-26.09%)
Feb 16, 2016 0.0076 0.0076 0.0051 0.0069 745,177 -0.00(-9.21%)
Feb 12, 2016 0.0076 0.0076 0.0076 0 +0.00(+26.67%)
Feb 10, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Feb 09, 2016 0.0070 0.0070 0.0070 0.0070 8,900 +0.00(+0.00%)
Feb 08, 2016 0.0079 0.0079 0.0050 0.0070 830,936 -0.00(-11.39%)
Feb 05, 2016 0.0079 0.0079 0.0063 0.0079 541,400 +0.00(+0.00%)
Feb 04, 2016 0.0081 0.0095 0.0063 0.0079 932,600 -0.00(-24.76%)
Feb 03, 2016 0.0097 0.0105 0.0096 0.0105 19,000 +0.00(+8.25%)
Feb 02, 2016 0.0098 0.0098 0.0097 0.0097 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.