Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.530 0 +0.06(+1.73%)
Apr 27, 2022 3.470 0 -0.21(-5.71%)
Apr 21, 2022 3.680 0 -0.03(-0.81%)
Apr 12, 2022 3.710 0 +0.06(+1.50%)
Mar 31, 2022 3.655 0 -0.24(-6.04%)
Mar 30, 2022 3.890 3.890 3.890 3.890 615 +0.07(+1.83%)
Mar 29, 2022 3.820 3.820 3.820 3.820 848 +0.07(+1.84%)
Mar 22, 2022 3.751 0 -0.10(-2.70%)
Mar 21, 2022 3.855 3.855 3.855 3.855 200 +0.11(+2.94%)
Mar 16, 2022 3.745 0 -0.05(-1.45%)
Mar 15, 2022 3.800 3.800 3.800 3.800 800 +0.08(+2.15%)
Mar 14, 2022 3.720 3.720 3.720 3.720 406 +0.06(+1.64%)
Mar 09, 2022 3.660 0 +0.03(+0.83%)
Mar 03, 2022 3.630 0 +0.01(+0.28%)
Mar 01, 2022 3.620 0 -0.08(-2.16%)
Feb 24, 2022 3.700 0 -0.01(-0.27%)
Feb 23, 2022 3.680 3.710 3.680 3.710 1,564 -0.04(-1.07%)
Feb 22, 2022 3.750 3.750 3.750 3.750 5,895 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.