Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

2.840 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.230 3.230 3.230 3.230 441 +0.01(+0.31%)
Apr 27, 2018 3.220 3.220 3.220 3.220 1,902 -0.03(-0.92%)
Apr 26, 2018 3.190 3.250 3.190 3.250 2,912 +0.11(+3.50%)
Apr 24, 2018 3.140 3.140 3.140 0 +0.03(+0.96%)
Apr 23, 2018 3.070 3.110 3.060 3.110 12,264 +0.03(+0.97%)
Apr 20, 2018 3.074 3.080 3.074 3.080 1,960 +0.03(+0.98%)
Apr 19, 2018 3.070 3.080 3.050 3.050 21,148 +0.03(+0.99%)
Apr 18, 2018 3.108 3.108 3.020 3.020 634 -0.14(-4.43%)
Apr 17, 2018 3.138 3.160 3.070 3.160 1,983 -0.03(-0.94%)
Apr 16, 2018 3.190 3.190 3.190 3.190 1,888 +0.03(+0.95%)
Apr 12, 2018 3.160 3.160 3.160 0 +0.01(+0.32%)
Apr 11, 2018 3.070 3.150 3.070 3.150 19,577 +0.05(+1.61%)
Apr 10, 2018 2.980 3.180 2.980 3.100 3,097 +0.04(+1.31%)
Apr 09, 2018 3.160 3.160 3.060 3.060 2,328 +0.00(+0.08%)
Apr 06, 2018 3.120 3.120 2.960 3.058 3,989 -0.07(-2.32%)
Apr 05, 2018 3.160 3.160 3.130 3.130 11,389 +0.10(+3.47%)
Apr 04, 2018 2.901 3.030 2.900 3.025 7,455 -0.04(-1.14%)
Apr 03, 2018 3.068 3.100 2.940 3.060 22,827 -0.01(-0.33%)
Apr 02, 2018 3.110 3.110 3.022 3.070 14,499 -0.09(-2.85%)
Mar 29, 2018 3.160 3.160 3.160 0 -0.02(-0.63%)
Mar 28, 2018 3.170 3.180 3.150 3.180 68,049 +0.08(+2.58%)
Mar 27, 2018 3.020 3.140 3.020 3.100 3,673 +0.01(+0.32%)
Mar 26, 2018 3.090 3.090 3.090 3.090 685 +0.02(+0.65%)
Mar 23, 2018 3.070 3.090 3.070 3.070 2,078 -0.09(-2.85%)
Mar 22, 2018 3.160 3.160 3.160 3.160 1,339 -0.01(-0.32%)
Mar 21, 2018 3.150 3.170 3.150 3.170 711 +0.01(+0.32%)
Mar 20, 2018 3.160 3.160 3.160 3.160 992 -0.01(-0.47%)
Mar 19, 2018 3.167 3.180 3.140 3.175 13,438 -0.01(-0.28%)
Mar 16, 2018 3.220 3.220 3.184 3.184 13,798 -0.04(-1.12%)
Mar 15, 2018 3.163 3.220 3.163 3.220 19,761 -0.02(-0.62%)
Mar 13, 2018 3.240 3.240 3.240 0 +0.02(+0.47%)
Mar 12, 2018 3.225 3.225 3.225 3.225 266 +0.00(+0.16%)
Mar 08, 2018 3.220 3.220 3.220 0 +0.05(+1.58%)
Mar 07, 2018 3.200 3.200 3.170 3.170 280 -0.02(-0.63%)
Mar 06, 2018 3.220 3.220 3.180 3.190 5,050 +0.02(+0.63%)
Mar 05, 2018 3.130 3.170 3.130 3.170 8,244 +0.01(+0.32%)
Mar 02, 2018 3.170 3.170 3.110 3.160 9,218 +0.05(+1.61%)
Mar 01, 2018 3.190 3.190 3.110 3.110 5,469 -0.06(-1.77%)
Feb 28, 2018 3.140 3.166 3.140 3.166 11,385 -0.12(-3.77%)
Feb 27, 2018 3.190 3.290 3.190 3.290 3,443 -0.02(-0.60%)
Feb 26, 2018 3.245 3.310 3.180 3.310 25,861 +0.05(+1.53%)
Feb 23, 2018 3.260 3.260 3.260 3.260 1,660 +0.07(+2.19%)
Feb 22, 2018 3.230 3.230 3.180 3.190 139,492 -0.02(-0.78%)
Feb 21, 2018 3.150 3.230 3.130 3.215 1,735 +0.06(+2.06%)
Feb 20, 2018 3.130 3.160 3.130 3.150 14,951 +0.01(+0.32%)
Feb 16, 2018 3.140 3.140 3.140 0 -0.16(-4.81%)
Feb 15, 2018 3.300 3.300 3.299 3.299 37,815 +0.00(+0.15%)
Feb 14, 2018 3.350 3.350 3.200 3.294 2,943 +0.06(+1.97%)
Feb 13, 2018 3.200 3.230 3.100 3.230 4,122 -0.01(-0.31%)
Feb 12, 2018 3.160 3.240 3.130 3.240 5,519 +0.06(+1.89%)
Feb 09, 2018 3.100 3.180 3.100 3.180 67,137 -0.04(-1.24%)
Feb 08, 2018 3.050 3.220 3.050 3.220 11,554 +0.04(+1.26%)
Feb 07, 2018 3.190 3.210 3.120 3.180 76,164 +0.07(+2.33%)
Feb 05, 2018 3.107 3.107 3.107 0 -0.07(-2.28%)
Feb 02, 2018 3.100 3.195 3.100 3.180 7,059 -0.12(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.