Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

2.840 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.550 2.550 2.550 0 +0.11(+4.51%)
Apr 24, 2012 2.440 2.440 2.440 0 -0.07(-2.79%)
Apr 23, 2012 2.510 2.510 2.510 2.510 500 -0.04(-1.57%)
Apr 20, 2012 2.550 2.550 2.550 2.550 103 -0.03(-1.16%)
Apr 19, 2012 2.580 2.580 2.580 2.580 500 +0.02(+0.78%)
Apr 18, 2012 2.560 2.560 2.560 2.560 300 +0.00(+0.00%)
Apr 13, 2012 2.560 2.560 2.560 0 +0.05(+1.99%)
Apr 12, 2012 2.510 2.510 2.510 2.510 175 +0.02(+0.80%)
Apr 10, 2012 2.490 2.490 2.490 0 +0.05(+2.05%)
Apr 09, 2012 2.440 2.440 2.440 2.440 235 -0.07(-2.79%)
Apr 05, 2012 2.530 2.530 2.510 2.510 3,800 -0.04(-1.57%)
Apr 03, 2012 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 02, 2012 2.580 2.580 2.550 2.550 800 -0.03(-1.16%)
Mar 30, 2012 2.580 2.580 2.580 2.580 500 -0.08(-3.01%)
Mar 29, 2012 2.660 2.660 2.660 2.660 600 +0.01(+0.38%)
Mar 28, 2012 2.660 2.660 2.650 2.650 8,452 +0.08(+3.11%)
Mar 27, 2012 2.570 2.570 2.570 2.570 4,100 +0.02(+0.78%)
Mar 26, 2012 2.550 2.550 2.550 2.550 100 +0.03(+1.19%)
Mar 23, 2012 2.510 2.520 2.510 2.520 2,810 +0.01(+0.40%)
Mar 22, 2012 2.530 2.530 2.510 2.510 1,850 -0.12(-4.56%)
Mar 20, 2012 2.630 2.630 2.630 0 -0.04(-1.50%)
Mar 19, 2012 2.660 2.670 2.660 2.670 600 +0.04(+1.52%)
Mar 16, 2012 2.630 2.630 2.630 2.630 6,690 +0.03(+1.15%)
Mar 13, 2012 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 12, 2012 2.580 2.600 2.580 2.600 2,300 +0.01(+0.39%)
Mar 09, 2012 2.590 2.590 2.590 2.590 555 +0.01(+0.39%)
Mar 08, 2012 2.550 2.580 2.550 2.580 3,370 +0.10(+4.03%)
Mar 07, 2012 2.480 2.480 2.480 2.480 1,370 +0.00(+0.00%)
Mar 06, 2012 2.480 2.480 2.480 2.480 5,000 -0.01(-0.40%)
Mar 05, 2012 2.570 2.570 2.490 2.490 2,695 -0.09(-3.49%)
Mar 02, 2012 2.580 2.580 2.580 2.580 100 +0.02(+0.78%)
Mar 01, 2012 2.560 2.560 2.560 2.560 100 +0.00(+0.00%)
Feb 29, 2012 2.570 2.610 2.560 2.560 6,700 +0.01(+0.39%)
Feb 28, 2012 2.550 2.550 2.540 2.550 7,788 +0.02(+0.79%)
Feb 27, 2012 2.530 2.530 2.520 2.530 930 +0.01(+0.40%)
Feb 24, 2012 2.500 2.520 2.500 2.520 17,400 +0.02(+0.80%)
Feb 23, 2012 2.500 2.500 2.500 2.500 7,700 +0.05(+2.04%)
Feb 22, 2012 2.450 2.450 2.450 2.450 1,538 +0.02(+0.82%)
Feb 17, 2012 2.430 2.430 2.430 0 -0.04(-1.62%)
Feb 16, 2012 2.480 2.480 2.470 2.470 4,606 -0.02(-0.80%)
Feb 15, 2012 2.500 2.560 2.490 2.490 4,900 +0.08(+3.32%)
Feb 14, 2012 2.410 2.410 2.410 2.410 1,354 -0.04(-1.63%)
Feb 13, 2012 2.450 2.490 2.450 2.450 17,300 +0.09(+3.81%)
Feb 09, 2012 2.360 2.360 2.360 0 +0.02(+0.85%)
Feb 08, 2012 2.340 2.370 2.340 2.340 43,722 +0.10(+4.46%)
Feb 07, 2012 2.250 2.260 2.240 2.240 94,500 +0.07(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.