Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 2.580 2.580 2.580 2.580 0 +0.02(+0.78%)
Apr 28, 2010 2.660 2.660 2.560 2.560 1,957 -0.18(-6.57%)
Apr 27, 2010 2.650 2.740 2.650 2.740 1,870 +0.09(+3.40%)
Apr 23, 2010 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Apr 20, 2010 2.700 2.700 2.700 2.700 0 +0.04(+1.50%)
Apr 19, 2010 2.720 2.720 2.660 2.660 7,410 -0.10(-3.62%)
Apr 16, 2010 2.750 2.760 2.740 2.760 25,900 -0.08(-2.82%)
Apr 15, 2010 2.840 2.840 2.840 2.840 900 +0.20(+7.58%)
Apr 14, 2010 2.630 2.680 2.630 2.640 3,484 +0.10(+3.94%)
Apr 13, 2010 2.600 2.600 2.530 2.540 26,602 +0.03(+1.20%)
Apr 07, 2010 2.510 2.510 2.510 2.510 0 +0.10(+4.15%)
Apr 06, 2010 2.410 2.410 2.410 2.410 2,485 -0.03(-1.23%)
Apr 05, 2010 2.440 2.440 2.440 2.440 364 +0.07(+2.95%)
Mar 31, 2010 2.370 2.370 2.370 0 -0.03(-1.25%)
Mar 30, 2010 2.430 2.430 2.400 2.400 5,539 +0.08(+3.45%)
Mar 29, 2010 2.320 2.320 2.320 2.320 490 +0.21(+9.95%)
Mar 26, 2010 2.110 2.110 2.110 2.110 415 -0.12(-5.38%)
Mar 24, 2010 2.230 2.230 2.230 2.230 0 -0.06(-2.62%)
Mar 23, 2010 2.280 2.290 2.280 2.290 2,356 +0.03(+1.33%)
Mar 19, 2010 2.260 2.260 2.260 2.260 0 -0.05(-2.16%)
Mar 18, 2010 2.250 2.310 2.250 2.310 2,694 +0.06(+2.67%)
Mar 17, 2010 2.250 2.250 2.250 2.250 619 -0.06(-2.60%)
Mar 16, 2010 2.310 2.310 2.310 2.310 1,640 +0.04(+1.76%)
Mar 15, 2010 2.270 2.270 2.270 2.270 1,176 +0.09(+4.13%)
Mar 11, 2010 2.180 2.180 2.180 2.180 0 -0.08(-3.54%)
Mar 10, 2010 2.310 2.310 2.260 2.260 2,732 -0.11(-4.64%)
Mar 09, 2010 2.370 2.370 2.370 2.370 412 +0.06(+2.60%)
Mar 08, 2010 2.310 2.310 2.310 2.310 13,541 +0.08(+3.59%)
Mar 05, 2010 2.270 2.270 2.230 2.230 5,389 +0.01(+0.45%)
Mar 04, 2010 2.220 2.220 2.220 2.220 8,000 -0.01(-0.45%)
Mar 02, 2010 2.230 2.230 2.230 0 -0.03(-1.33%)
Mar 01, 2010 2.260 2.260 2.260 2.260 504 +0.00(+0.00%)
Feb 26, 2010 2.250 2.260 2.250 2.260 10,250 -0.04(-1.74%)
Feb 25, 2010 2.300 2.300 2.300 2.300 294 +0.09(+4.07%)
Feb 24, 2010 2.210 2.210 2.210 2.210 500 -0.06(-2.64%)
Feb 23, 2010 2.270 2.270 2.270 2.270 2,233 +0.03(+1.34%)
Feb 22, 2010 2.240 2.240 2.240 2.240 1,500 -0.13(-5.49%)
Feb 18, 2010 2.370 2.370 2.370 0 +0.20(+9.22%)
Feb 17, 2010 2.170 2.170 2.170 2.170 7,603 -0.02(-0.91%)
Feb 16, 2010 2.120 2.190 2.120 2.190 4,113 -0.09(-3.95%)
Feb 12, 2010 2.280 2.280 2.280 0 -0.03(-1.30%)
Feb 11, 2010 2.310 2.310 2.310 2.310 3,000 -0.02(-0.86%)
Feb 10, 2010 2.340 2.340 2.279 2.330 29,860 -0.17(-6.80%)
Feb 08, 2010 2.500 2.500 2.500 0 +0.03(+1.21%)
Feb 05, 2010 2.400 2.470 2.360 2.470 4,000 -0.03(-1.20%)
Feb 04, 2010 2.480 2.500 2.480 2.500 1,968 +0.00(+0.00%)
Feb 03, 2010 2.500 2.500 2.500 2.500 7,579 +0.01(+0.40%)
Feb 02, 2010 2.470 2.490 2.470 2.490 9,673 +0.08(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.