Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0695 -0.0005 (-0.71%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.2350	0.2350	0.2350	0	+0.04(+19.53%)
Apr 17, 2019		0.1966	0.1966	0.1966	0	-0.03(-14.52%)
Apr 11, 2019		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Mar 25, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 18, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Mar 15, 2019	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Mar 14, 2019		0.1850	0.1850	0.1750	2,000	-0.01(-5.41%)
Mar 13, 2019	0.1850	0.1850	0.1850	0.1850	3,500	+0.01(+8.82%)
Mar 07, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 06, 2019	0.1800	0.1800	0.1800	0.1800	1,100	+0.02(+12.50%)
Mar 04, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 01, 2019	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+6.67%)
Feb 27, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Feb 20, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 14, 2019		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Feb 08, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices