Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0391 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.1351	0.1351	0.1351	0	-0.01(-4.18%)
Apr 24, 2013	0.1410	0.1410	0.1410	0.1410	0	-0.02(-12.96%)
Apr 19, 2013	0.1620	0.1620	0.1620	0.1620	0	-0.03(-17.52%)
Apr 08, 2013		0.1964	0.1964	0.1964	0	-0.00(-0.30%)
Apr 05, 2013	0.1970	0.1970	0.1970	0.1970	2,000	-0.00(-1.50%)
Apr 03, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 22, 2013	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-6.98%)
Mar 21, 2013	0.2150	0.2150	0.2150	0.2150	2,000	-0.02(-6.52%)
Mar 18, 2013		0.2300	0.2300	0.2300	0	-0.02(-6.69%)
Feb 25, 2013		0.2465	0.2465	0.2465	4,000	-0.00(-0.20%)
Feb 19, 2013	0.2470	0.2470	0.2470	0.2470	0	-0.02(-7.84%)
Feb 14, 2013		0.2680	0.2680	0.2680	0	+0.01(+5.51%)
Feb 11, 2013		0.2540	0.2540	0.2540	0	-0.02(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices