Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.420 1.470 1.410 1.450 136,619 +0.05(+3.57%)
Apr 27, 2017 1.420 1.420 1.390 1.400 450,885 -0.03(-2.37%)
Apr 26, 2017 1.452 1.452 1.420 1.434 286,794 -0.04(-2.45%)
Apr 25, 2017 1.465 1.480 1.440 1.470 38,694 +0.02(+1.38%)
Apr 24, 2017 1.445 1.460 1.420 1.450 23,622 +0.09(+6.62%)
Apr 21, 2017 1.330 1.360 1.330 1.360 22,548 +0.06(+4.62%)
Apr 20, 2017 1.350 1.350 1.290 1.300 62,685 -0.03(-2.26%)
Apr 19, 2017 1.300 1.350 1.300 1.330 18,224 +0.01(+0.99%)
Apr 18, 2017 1.290 1.320 1.260 1.317 25,205 +0.04(+2.89%)
Apr 17, 2017 1.295 1.320 1.270 1.280 47,039 +0.00(+0.00%)
Apr 13, 2017 1.270 1.300 1.270 1.280 41,342 +0.01(+0.79%)
Apr 12, 2017 1.280 1.320 1.270 1.270 45,460 -0.08(-5.65%)
Apr 11, 2017 1.319 1.360 1.300 1.346 30,366 +0.02(+1.58%)
Apr 10, 2017 1.340 1.360 1.302 1.325 42,217 -0.08(-6.03%)
Apr 07, 2017 1.370 1.410 1.360 1.410 22,777 +0.02(+1.81%)
Apr 06, 2017 1.387 1.390 1.370 1.385 50,961 +0.01(+1.09%)
Apr 05, 2017 1.360 1.380 1.340 1.370 71,102 +0.04(+3.01%)
Apr 04, 2017 1.350 1.380 1.330 1.330 19,338 -0.01(-0.75%)
Apr 03, 2017 1.370 1.380 1.330 1.340 98,502 -0.03(-2.19%)
Mar 31, 2017 1.370 1.410 1.370 1.370 19,330 +0.00(+0.00%)
Mar 30, 2017 1.370 1.390 1.370 1.370 45,505 +0.01(+0.74%)
Mar 29, 2017 1.360 1.410 1.360 1.360 132,387 -0.02(-1.45%)
Mar 28, 2017 1.380 1.390 1.380 1.380 36,379 +0.03(+2.22%)
Mar 27, 2017 1.350 1.370 1.350 1.350 83,449 -0.00(-0.37%)
Mar 24, 2017 1.350 1.370 1.340 1.355 64,467 +0.02(+1.50%)
Mar 23, 2017 1.360 1.360 1.330 1.335 281,744 -0.01(-0.37%)
Mar 22, 2017 1.360 1.360 1.340 1.340 3,296,223 +0.02(+1.52%)
Mar 21, 2017 1.350 1.360 1.314 1.320 147,733 +0.01(+0.76%)
Mar 20, 2017 1.340 1.340 1.310 1.310 185,069 -0.01(-0.76%)
Mar 17, 2017 1.335 1.340 1.320 1.320 42,148 -0.03(-2.22%)
Mar 16, 2017 1.330 1.360 1.320 1.350 82,343 +0.04(+3.05%)
Mar 15, 2017 1.300 1.330 1.290 1.310 59,732 +0.04(+3.15%)
Mar 14, 2017 1.270 1.297 1.260 1.270 65,040 +0.00(+0.00%)
Mar 13, 2017 1.300 1.310 1.270 1.270 84,526 -0.04(-3.05%)
Mar 10, 2017 1.260 1.310 1.260 1.310 148,309 +0.10(+8.26%)
Mar 09, 2017 1.250 1.250 1.210 1.210 173,540 +0.01(+0.83%)
Mar 08, 2017 1.180 1.220 1.170 1.200 62,264 +0.04(+3.45%)
Mar 07, 2017 1.160 1.190 1.150 1.160 37,336 -0.03(-2.11%)
Mar 06, 2017 1.190 1.200 1.160 1.185 34,267 -0.01(-1.25%)
Mar 03, 2017 1.162 1.200 1.150 1.200 118,544 +0.06(+5.26%)
Mar 02, 2017 1.140 1.150 1.120 1.140 85,436 -0.03(-2.56%)
Mar 01, 2017 1.145 1.170 1.140 1.170 24,034 +0.05(+4.46%)
Feb 28, 2017 1.120 1.140 1.100 1.120 3,289,253 +0.02(+2.19%)
Feb 27, 2017 1.090 1.120 1.060 1.096 208,695 +0.01(+0.55%)
Feb 24, 2017 1.090 1.100 1.070 1.090 45,245 -0.02(-1.80%)
Feb 23, 2017 1.130 1.130 1.090 1.110 56,698 -0.02(-1.77%)
Feb 22, 2017 1.120 1.150 1.120 1.130 77,216 +0.00(+0.00%)
Feb 21, 2017 1.150 1.170 1.130 1.130 43,543 +0.00(+0.00%)
Feb 17, 2017 1.130 1.130 1.130 0 -0.02(-1.74%)
Feb 16, 2017 1.154 1.170 1.150 1.150 19,704 +0.01(+0.88%)
Feb 15, 2017 1.150 1.170 1.140 1.140 23,918 +0.00(+0.00%)
Feb 14, 2017 1.130 1.150 1.120 1.140 148,043 +0.01(+0.88%)
Feb 13, 2017 1.150 1.160 1.120 1.130 181,363 -0.06(-5.04%)
Feb 10, 2017 1.130 1.200 1.120 1.190 105,874 +0.03(+2.59%)
Feb 09, 2017 1.150 1.186 1.150 1.160 50,849 -0.01(-0.85%)
Feb 08, 2017 1.130 1.190 1.130 1.170 35,862 +0.00(+0.17%)
Feb 07, 2017 1.170 1.210 1.150 1.168 48,633 -0.03(-2.67%)
Feb 06, 2017 1.180 1.210 1.170 1.200 34,210 -0.02(-1.64%)
Feb 03, 2017 1.220 1.240 1.210 1.220 63,051 +0.03(+2.52%)
Feb 02, 2017 1.210 1.220 1.190 1.190 296,800 +0.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.