Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnh Inc (OP: BEES )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.1900	0.1900	0.1900	0	-0.08(-28.36%)
Apr 26, 2013	0.2784	0.2784	0.2652	0.2652	5,000	-0.01(-5.29%)
Apr 25, 2013	0.5300	0.5300	0.2800	0.2800	22,750	-0.23(-45.63%)
Apr 15, 2013	0.5150	0.5150	0.5150	0.5150	0	-0.01(-1.90%)
Apr 12, 2013	0.5250	0.5250	0.5250	0.5250	1,200	+0.01(+0.96%)
Mar 25, 2013		0.5200	0.5200	0.5200	0	-0.17(-24.63%)
Mar 19, 2013		0.6899	0.6899	0.6899	0	+0.09(+14.98%)
Mar 11, 2013		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Mar 07, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 06, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.15(-17.65%)
Mar 01, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Feb 27, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.18(+25.00%)
Feb 26, 2013	0.7200	0.7200	0.7200	0.7200	600	-0.08(-10.00%)
Feb 20, 2013	0.8000	0.8000	0.8000	0.8000	0	-0.38(-32.20%)
Feb 15, 2013		1.180	1.180	1.180	0	-0.01(-0.84%)
Feb 13, 2013		1.190	1.190	1.190	0	+0.24(+25.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices