Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.340 +0.040 (+0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.500 9.500 9.450 9.500 116,662 +0.10(+1.06%)
Apr 28, 2005 9.400 9.450 9.400 9.400 9,063 -0.05(-0.53%)
Apr 27, 2005 9.450 9.500 6.490 9.450 70,004 +0.00(+0.00%)
Apr 26, 2005 9.450 9.500 6.490 9.450 70,004 +0.17(+1.83%)
Apr 25, 2005 9.280 9.400 9.250 9.280 39,832 -0.02(-0.22%)
Apr 22, 2005 9.300 9.300 9.150 9.300 2,966 +0.00(+0.00%)
Apr 21, 2005 9.300 9.300 9.150 9.300 2,966 +0.20(+2.20%)
Apr 20, 2005 9.100 9.300 9.100 9.100 1,810 +0.00(+0.00%)
Apr 19, 2005 9.100 9.150 9.050 9.100 4,572 -0.05(-0.55%)
Apr 18, 2005 9.150 9.250 9.150 9.150 20,364 +0.00(+0.00%)
Apr 15, 2005 9.150 9.250 9.150 9.150 20,364 -0.05(-0.54%)
Apr 14, 2005 9.200 9.350 9.200 9.200 49,483 +0.00(+0.00%)
Apr 13, 2005 9.200 9.350 9.200 9.200 49,483 +0.10(+1.10%)
Apr 12, 2005 9.100 9.100 9.000 9.100 26,925 +0.15(+1.68%)
Apr 11, 2005 8.950 9.150 8.950 8.950 3,013 -0.05(-0.56%)
Apr 08, 2005 9.000 9.050 8.950 9.000 1,464 +0.05(+0.56%)
Apr 07, 2005 8.950 9.050 8.950 8.950 11,298 -0.05(-0.56%)
Apr 06, 2005 9.000 9.000 8.900 9.000 198,470 +0.00(+0.00%)
Apr 05, 2005 9.000 9.000 8.900 9.000 198,470 +0.00(+0.00%)
Apr 04, 2005 9.000 9.050 9.000 9.000 30,184 -0.05(-0.55%)
Apr 01, 2005 9.050 9.200 9.000 9.050 181,540 +0.00(+0.00%)
Mar 31, 2005 9.050 9.200 9.000 9.050 181,540 +0.05(+0.56%)
Mar 30, 2005 9.000 9.100 8.950 9.000 9,736 +0.00(+0.00%)
Mar 29, 2005 9.000 9.150 9.000 9.000 4,124 -0.10(-1.10%)
Mar 28, 2005 9.100 9.100 9.000 9.100 40,914 +0.00(+0.00%)
Mar 24, 2005 9.100 9.100 9.000 9.100 40,914 -0.10(-1.09%)
Mar 23, 2005 9.200 9.407 9.200 9.200 17,190 +0.00(+0.00%)
Mar 22, 2005 9.200 9.407 9.200 9.200 17,190 -0.15(-1.60%)
Mar 21, 2005 9.350 9.450 9.250 9.350 2,246 +0.10(+1.08%)
Mar 18, 2005 9.250 9.450 9.250 9.250 2,660 +0.05(+0.54%)
Mar 17, 2005 9.200 9.300 9.200 9.200 7,644 +0.00(+0.00%)
Mar 16, 2005 9.200 9.300 9.200 9.200 7,644 +0.05(+0.55%)
Mar 15, 2005 9.150 9.350 9.150 9.150 8,348 -0.10(-1.08%)
Mar 14, 2005 9.250 9.300 9.250 9.250 10,435 +0.00(+0.00%)
Mar 11, 2005 9.250 9.300 9.250 9.250 10,435 +0.05(+0.54%)
Mar 10, 2005 9.200 9.350 9.200 9.200 9,272 +0.05(+0.55%)
Mar 09, 2005 9.150 9.200 9.150 9.150 10,457 +0.00(+0.00%)
Mar 08, 2005 9.150 9.200 9.150 9.150 10,457 +0.00(+0.00%)
Mar 07, 2005 9.150 9.150 8.950 9.150 6,015 -0.15(-1.61%)
Mar 04, 2005 9.300 9.300 9.050 9.300 9,402 +0.10(+1.09%)
Mar 03, 2005 9.200 9.200 9.100 9.200 49,338 +0.00(+0.00%)
Mar 02, 2005 9.200 9.200 9.100 9.200 49,338 +0.00(+0.00%)
Mar 01, 2005 9.200 9.350 9.200 9.200 11,950 +0.00(+0.00%)
Feb 28, 2005 9.200 9.350 9.200 9.200 11,950 -0.05(-0.54%)
Feb 25, 2005 9.250 9.250 9.150 9.250 5,873 -0.10(-1.07%)
Feb 24, 2005 9.350 9.350 9.150 9.350 6,238 +0.00(+0.00%)
Feb 23, 2005 9.350 9.350 9.150 9.350 6,238 +0.15(+1.63%)
Feb 22, 2005 9.200 9.300 9.200 9.200 3,406 -0.10(-1.08%)
Feb 18, 2005 9.300 9.400 9.250 9.300 2,898 +0.05(+0.54%)
Feb 17, 2005 9.250 9.300 9.200 9.250 11,160 -0.05(-0.54%)
Feb 16, 2005 9.300 9.350 9.200 9.300 19,070 -0.05(-0.53%)
Feb 15, 2005 9.350 9.350 9.200 9.350 39,716 +0.00(+0.00%)
Feb 14, 2005 9.350 9.350 9.200 9.350 39,716 +0.10(+1.08%)
Feb 11, 2005 9.250 9.250 9.150 9.250 40,476 +0.00(+0.00%)
Feb 10, 2005 9.250 9.250 9.150 9.250 40,476 +0.10(+1.09%)
Feb 09, 2005 9.150 9.300 9.150 9.150 10,409 +0.05(+0.55%)
Feb 08, 2005 9.100 9.200 9.100 9.100 6,477 +0.00(+0.00%)
Feb 07, 2005 9.100 9.250 9.050 9.100 121,437 +0.00(+0.00%)
Feb 04, 2005 9.100 9.250 9.050 9.100 121,437 -0.15(-1.62%)
Feb 03, 2005 9.250 9.250 9.050 9.250 6,646 +0.05(+0.54%)
Feb 02, 2005 9.200 9.200 9.000 9.200 3,516 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.