Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.450 2.550 2.300 2.450 11,360 +0.00(+0.00%)
Apr 28, 2005 2.450 2.550 2.300 2.450 11,360 +0.00(+0.00%)
Apr 27, 2005 2.450 2.550 2.300 2.450 11,360 -0.10(-3.92%)
Apr 26, 2005 2.550 2.650 2.550 2.550 16,670 -0.08(-3.04%)
Apr 25, 2005 2.630 2.630 2.550 2.630 72,101 +0.00(+0.00%)
Apr 22, 2005 2.630 2.630 2.550 2.630 72,101 +0.04(+1.54%)
Apr 21, 2005 2.590 2.670 2.400 2.590 23,060 -0.01(-0.38%)
Apr 20, 2005 2.600 2.650 2.450 2.600 60,050 +0.00(+0.00%)
Apr 19, 2005 2.600 2.650 2.450 2.600 60,050 +0.15(+6.12%)
Apr 18, 2005 2.450 2.450 2.450 2.450 5,000 +0.00(+0.00%)
Apr 15, 2005 2.450 2.450 2.450 2.450 5,000 +0.25(+11.36%)
Apr 14, 2005 2.200 2.450 2.050 2.200 3,500 -0.08(-3.51%)
Apr 13, 2005 2.280 2.280 2.280 2.280 1,275 +0.08(+3.64%)
Apr 12, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 11, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 08, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 07, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 06, 2005 2.200 2.230 2.200 2.200 3,085 -0.15(-6.38%)
Apr 05, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Apr 04, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Apr 01, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Mar 31, 2005 2.350 2.350 2.350 2.350 3,800 +0.10(+4.44%)
Mar 30, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 29, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 28, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 24, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 23, 2005 2.250 2.250 2.250 2.250 250 -0.10(-4.26%)
Mar 22, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 21, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 18, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 17, 2005 2.350 2.350 2.350 2.350 340 -0.15(-6.00%)
Mar 16, 2005 2.500 2.500 2.500 2.500 2,600 -0.15(-5.66%)
Mar 15, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 14, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 11, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 10, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 09, 2005 2.650 2.740 2.450 2.650 13,403 +0.00(+0.00%)
Mar 08, 2005 2.650 2.740 2.450 2.650 13,403 +0.00(+0.00%)
Mar 07, 2005 2.650 2.740 2.450 2.650 13,403 +0.08(+3.11%)
Mar 04, 2005 2.570 2.570 2.570 2.570 100 -0.03(-1.15%)
Mar 03, 2005 2.600 2.600 2.540 2.600 2,110 +0.00(+0.00%)
Mar 02, 2005 2.600 2.600 2.540 2.600 2,110 +0.00(+0.00%)
Mar 01, 2005 2.600 2.600 2.520 2.600 1,200 +0.15(+6.12%)
Feb 28, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 25, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 24, 2005 2.450 2.450 2.450 2.450 1,000 -0.10(-3.92%)
Feb 23, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 22, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 18, 2005 2.550 2.550 2.400 2.550 17,170 +0.15(+6.25%)
Feb 17, 2005 2.400 2.400 2.400 2.400 5,000 -0.22(-8.40%)
Feb 16, 2005 2.620 2.620 2.400 2.620 9,900 +0.00(+0.00%)
Feb 15, 2005 2.620 2.620 2.400 2.620 9,900 +0.07(+2.75%)
Feb 14, 2005 2.550 2.610 2.550 2.550 5,393 -0.10(-3.77%)
Feb 11, 2005 2.650 2.670 2.590 2.650 4,900 +0.30(+12.77%)
Feb 10, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 09, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 08, 2005 2.350 2.380 2.300 2.350 10,770 +0.05(+2.17%)
Feb 07, 2005 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
Feb 04, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 03, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 02, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.