Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0002 0.0003 0.0002 0.0002 18,214,600 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0002 3,729,123 +0.00(+0.00%)
Apr 28, 2021 0.0002 0.0003 0.0002 0.0002 9,395,334 -0.00(-33.33%)
Apr 27, 2021 0.0003 0.0003 0.0002 0.0003 12,581,714 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0003 10,712,411 +0.00(+50.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0002 2,308,700 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0003 0.0002 0.0002 35,208,160 -0.00(-33.33%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0003 11,766,888 +0.00(+50.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0002 2,264,133 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0002 15,135,945 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 9,590,300 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0002 3,226,432 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0004 0.0002 0.0002 3,296,664 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0004 0.0002 0.0002 6,780,669 -0.00(-33.33%)
Apr 12, 2021 0.0002 0.0003 0.0002 0.0003 3,966,371 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0002 0.0003 3,610,100 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0003 0.0003 0.0003 1,989,098 +0.00(+0.00%)
Apr 07, 2021 0.0002 0.0004 0.0002 0.0003 1,940,496 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0003 11,666,223 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0004 0.0003 0.0003 15,139,278 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0003 0.0002 0.0003 3,020,200 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0004 0.0002 0.0003 20,418,216 +0.00(+0.00%)
Mar 30, 2021 0.0002 0.0003 0.0002 0.0003 8,538,032 +0.00(+50.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0002 4,025,091 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0002 9,561,200 -0.00(-33.33%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0003 10,044,776 +0.00(+50.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 3,107,728 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0004 0.0002 0.0002 5,881,266 +0.00(+0.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 10,313,734 -0.00(-33.33%)
Mar 19, 2021 0.0003 0.0003 0.0003 0.0003 6,670,800 +0.00(+50.00%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0002 23,183,586 -0.00(-33.33%)
Mar 17, 2021 0.0003 0.0006 0.0003 0.0003 9,831,842 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0003 0.0003 3,043,500 +0.00(+0.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0003 15,339,814 +0.00(+0.00%)
Mar 12, 2021 0.0003 0.0003 0.0002 0.0003 4,653,700 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0003 5,132,027 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0004 0.0002 0.0003 9,288,716 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0004 0.0003 0.0003 11,635,237 +0.00(+0.00%)
Mar 08, 2021 0.0003 0.0003 0.0002 0.0003 14,164,933 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0003 0.0002 0.0003 27,302,500 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0003 0.0002 0.0003 5,540,810 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0004 0.0002 0.0003 21,003,016 +0.00(+0.00%)
Mar 02, 2021 0.0004 0.0004 0.0003 0.0003 11,224,245 -0.00(-25.00%)
Mar 01, 2021 0.0005 0.0005 0.0002 0.0004 28,030,216 +0.00(+0.00%)
Feb 26, 2021 0.0005 0.0005 0.0003 0.0004 30,089,000 +0.00(+0.00%)
Feb 25, 2021 0.0004 0.0005 0.0004 0.0004 22,792,400 +0.00(+0.00%)
Feb 24, 2021 0.0005 0.0005 0.0003 0.0004 21,228,532 -0.00(-20.00%)
Feb 23, 2021 0.0005 0.0005 0.0004 0.0005 19,188,948 +0.00(+0.00%)
Feb 22, 2021 0.0004 0.0005 0.0004 0.0005 30,970,494 +0.00(+25.00%)
Feb 19, 2021 0.0006 0.0006 0.0004 0.0004 31,011,000 -0.00(-33.33%)
Feb 18, 2021 0.0007 0.0007 0.0005 0.0006 20,251,886 +0.00(+0.00%)
Feb 17, 2021 0.0005 0.0006 0.0004 0.0006 80,103,936 +0.00(+20.00%)
Feb 16, 2021 0.0006 0.0009 0.0004 0.0005 123,141,824 -0.00(-16.67%)
Feb 12, 2021 0.0008 0.0009 0.0004 0.0006 124,257,400 -0.00(-25.00%)
Feb 11, 2021 0.0010 0.0012 0.0008 0.0008 77,486,304 -0.00(-20.00%)
Feb 10, 2021 0.0005 0.0010 0.0005 0.0010 96,187,400 +0.00(+100.00%)
Feb 09, 2021 0.0004 0.0007 0.0004 0.0005 104,757,392 +0.00(+25.00%)
Feb 08, 2021 0.0002 0.0006 0.0002 0.0004 58,587,856 +0.00(+100.00%)
Feb 05, 2021 0.0003 0.0004 0.0002 0.0002 24,260,500 -0.00(-33.33%)
Feb 04, 2021 0.0003 0.0003 0.0002 0.0003 61,518,904 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0003 16,440,470 +0.00(+0.00%)
Feb 02, 2021 0.0002 0.0003 0.0001 0.0003 35,323,152 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.