Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

31.98 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 32.00 32.00 32.00 0 +6.00(+23.08%)
Apr 12, 2017 26.00 26.00 26.00 10 +0.00(+0.00%)
Apr 05, 2017 26.00 26.00 26.00 0 +0.80(+3.17%)
Apr 04, 2017 25.20 25.20 25.20 25.20 100 +0.20(+0.80%)
Mar 31, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 16, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 02, 2017 25.00 25.00 25.00 0 +0.05(+0.20%)
Mar 01, 2017 24.95 24.95 24.95 24.95 101 +0.45(+1.84%)
Feb 21, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 16, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 13, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 10, 2017 24.50 24.50 24.50 24.50 351 +0.50(+2.08%)
Feb 09, 2017 24.00 24.00 24.00 24.00 105 +1.95(+8.84%)
Feb 08, 2017 23.00 23.00 22.05 22.05 1,654 -0.70(-3.08%)
Feb 07, 2017 22.75 22.75 22.75 22.75 500 +0.75(+3.41%)
Feb 06, 2017 22.00 22.00 22.00 22.00 1,750 -2.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.