Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 4.750 4.750 4.750 0 -0.01(-0.21%)
Apr 26, 2012 4.700 4.760 4.700 4.760 6,484 +0.05(+1.06%)
Apr 25, 2012 4.740 4.740 4.710 4.710 14,105 +0.00(+0.00%)
Apr 24, 2012 4.650 4.710 4.650 4.710 2,700 +0.06(+1.29%)
Apr 19, 2012 4.650 4.650 4.650 0 -0.08(-1.69%)
Apr 18, 2012 4.730 4.730 4.730 4.730 200 +0.06(+1.28%)
Apr 16, 2012 4.670 4.670 4.670 0 +0.01(+0.21%)
Apr 13, 2012 4.760 4.760 4.660 4.660 746 -0.12(-2.51%)
Apr 12, 2012 4.690 4.780 4.690 4.780 10,330 +0.07(+1.49%)
Apr 11, 2012 4.710 4.710 4.710 4.710 9,800 +0.00(+0.00%)
Apr 09, 2012 4.710 4.710 4.710 0 -0.23(-4.66%)
Apr 04, 2012 4.940 4.940 4.940 0 -0.15(-2.95%)
Apr 03, 2012 5.090 5.090 5.090 5.090 2,000 +0.18(+3.67%)
Apr 02, 2012 4.880 4.910 4.880 4.910 1,740 +0.01(+0.20%)
Mar 30, 2012 5.010 5.010 4.900 4.900 2,953 +0.09(+1.87%)
Mar 29, 2012 4.810 4.810 4.810 4.810 497 -0.13(-2.63%)
Mar 28, 2012 5.050 5.050 4.940 4.940 2,000 -0.09(-1.79%)
Mar 27, 2012 5.050 5.050 5.030 5.030 2,800 +0.23(+4.79%)
Mar 22, 2012 4.800 4.800 4.800 0 +0.07(+1.48%)
Mar 20, 2012 4.730 4.730 4.730 0 -0.05(-1.05%)
Mar 19, 2012 4.810 4.830 4.780 4.780 3,212 -0.10(-2.05%)
Mar 16, 2012 4.880 4.880 4.880 4.880 500 +0.08(+1.67%)
Mar 15, 2012 4.800 4.800 4.800 4.800 2,681 +0.05(+1.05%)
Mar 14, 2012 4.740 4.750 4.740 4.750 700 +0.04(+0.85%)
Mar 13, 2012 4.700 4.720 4.700 4.710 2,519 +0.10(+2.17%)
Mar 12, 2012 4.610 4.610 4.610 4.610 2,050 -0.02(-0.43%)
Mar 09, 2012 4.630 4.630 4.630 4.630 100 -0.05(-1.07%)
Mar 08, 2012 4.690 4.690 4.670 4.680 10,610 -0.01(-0.21%)
Mar 06, 2012 4.690 4.690 4.690 0 -0.21(-4.29%)
Mar 05, 2012 4.900 4.900 4.900 4.900 100 +0.09(+1.87%)
Mar 02, 2012 4.810 4.810 4.810 4.810 363 -0.02(-0.41%)
Mar 01, 2012 4.830 4.830 4.830 4.830 720 -0.16(-3.21%)
Feb 29, 2012 4.850 4.990 4.850 4.990 1,000 +0.12(+2.46%)
Feb 28, 2012 4.840 4.870 4.840 4.870 1,100 -0.03(-0.61%)
Feb 27, 2012 4.910 4.910 4.900 4.900 500 +0.09(+1.87%)
Feb 23, 2012 4.810 4.810 4.810 4.810 0 -0.12(-2.43%)
Feb 22, 2012 4.810 4.950 4.930 4.930 10,600 +0.12(+2.49%)
Feb 21, 2012 4.810 4.810 4.810 4.810 3,669 +0.27(+5.95%)
Feb 17, 2012 4.540 4.540 4.540 4.540 100 +0.03(+0.67%)
Feb 16, 2012 4.520 4.520 4.510 4.510 5,550 -0.01(-0.22%)
Feb 15, 2012 4.550 4.550 4.520 4.520 702 +0.01(+0.22%)
Feb 14, 2012 4.650 4.650 4.510 4.510 6,374 -0.18(-3.84%)
Feb 13, 2012 4.690 4.690 4.690 4.690 850 +0.10(+2.18%)
Feb 10, 2012 4.600 4.600 4.590 4.590 400 -0.07(-1.50%)
Feb 09, 2012 4.700 4.710 4.660 4.660 25,204 +0.17(+3.79%)
Feb 08, 2012 4.550 4.550 4.490 4.490 2,344 +0.12(+2.75%)
Feb 07, 2012 4.400 4.400 4.370 4.370 6,621 -0.01(-0.23%)
Feb 06, 2012 4.380 4.380 4.380 4.380 100 +0.16(+3.79%)
Feb 03, 2012 4.220 4.220 4.220 4.220 1,000 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.