Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.520 5.520 5.520 5.520 549 -0.02(-0.36%)
Apr 28, 2011 5.540 5.540 5.540 5.540 300 +0.00(+0.00%)
Apr 27, 2011 5.550 5.560 5.540 5.540 2,403 -0.09(-1.60%)
Apr 26, 2011 5.420 5.630 5.420 5.630 463 +0.19(+3.49%)
Apr 25, 2011 5.600 5.600 5.440 5.440 1,150 -0.17(-3.03%)
Apr 21, 2011 5.600 5.610 5.600 5.610 1,627 +0.06(+1.08%)
Apr 20, 2011 5.470 5.550 5.470 5.550 427 +0.12(+2.21%)
Apr 19, 2011 5.380 5.430 5.380 5.430 568 +0.03(+0.56%)
Apr 18, 2011 5.500 5.500 5.370 5.400 722 -0.11(-2.00%)
Apr 15, 2011 5.500 5.520 5.500 5.510 8,522 +0.04(+0.73%)
Apr 14, 2011 5.460 5.470 5.450 5.470 588 +0.00(+0.00%)
Apr 13, 2011 5.430 5.470 5.430 5.470 1,346 +0.08(+1.48%)
Apr 12, 2011 5.400 5.400 5.370 5.390 31,254 -0.11(-2.00%)
Apr 11, 2011 5.470 5.500 5.470 5.500 18,402 +0.00(+0.00%)
Apr 08, 2011 5.500 5.500 5.500 5.500 309 +0.11(+2.04%)
Apr 07, 2011 5.390 5.390 5.390 5.390 215 -0.03(-0.55%)
Apr 06, 2011 5.420 5.420 5.400 5.420 8,134 +0.00(+0.00%)
Apr 05, 2011 5.500 5.500 5.390 5.420 19,974 +0.08(+1.50%)
Apr 04, 2011 5.300 5.340 5.300 5.340 1,364 +0.06(+1.14%)
Apr 01, 2011 5.280 5.280 5.280 5.280 1,298 +0.11(+2.13%)
Mar 31, 2011 5.220 5.220 5.170 5.170 430 +0.00(+0.00%)
Mar 30, 2011 5.170 5.170 5.170 5.170 4,543 +0.01(+0.19%)
Mar 29, 2011 5.160 5.160 5.160 5.160 100 -0.06(-1.15%)
Mar 28, 2011 5.220 5.220 5.220 5.220 5,242 -0.01(-0.19%)
Mar 25, 2011 5.220 5.230 5.220 5.230 4,320 +0.04(+0.77%)
Mar 24, 2011 5.180 5.190 5.180 5.190 1,589 +0.03(+0.58%)
Mar 23, 2011 5.150 5.160 5.150 5.160 1,077 +0.07(+1.38%)
Mar 22, 2011 5.100 5.100 5.090 5.090 5,039 -0.05(-0.97%)
Mar 21, 2011 5.140 5.140 5.140 5.140 12,669 +0.21(+4.26%)
Mar 18, 2011 4.880 4.930 4.880 4.930 2,792 +0.05(+1.02%)
Mar 17, 2011 4.880 4.880 4.880 4.880 960 +0.07(+1.46%)
Mar 16, 2011 4.820 4.820 4.810 4.810 4,874 -0.18(-3.61%)
Mar 15, 2011 4.810 4.990 4.810 4.990 5,472 -0.07(-1.38%)
Mar 14, 2011 5.170 5.170 5.060 5.060 11,760 -0.20(-3.80%)
Mar 11, 2011 5.260 5.260 5.260 5.260 10,000 -0.05(-0.94%)
Mar 10, 2011 5.310 5.310 5.310 5.310 212 -0.08(-1.48%)
Mar 09, 2011 5.390 5.390 5.390 5.390 123 +0.09(+1.70%)
Mar 08, 2011 5.350 5.350 5.250 5.300 8,362 -0.06(-1.12%)
Mar 07, 2011 5.240 5.360 5.210 5.360 10,684 +0.12(+2.29%)
Mar 04, 2011 5.270 5.300 5.240 5.240 5,007 -0.04(-0.76%)
Mar 03, 2011 5.250 5.300 5.250 5.280 27,396 +0.07(+1.34%)
Mar 02, 2011 5.230 5.230 5.210 5.210 21,593 +0.01(+0.19%)
Mar 01, 2011 5.220 5.220 5.170 5.200 13,251 +0.15(+2.97%)
Feb 28, 2011 5.090 5.090 5.050 5.050 118,916 -0.13(-2.51%)
Feb 25, 2011 5.170 5.180 5.170 5.180 3,103 +0.13(+2.57%)
Feb 24, 2011 5.080 5.090 5.050 5.050 2,103 -0.07(-1.37%)
Feb 23, 2011 5.130 5.260 5.090 5.120 10,946 +0.09(+1.79%)
Feb 22, 2011 5.180 5.200 5.030 5.030 22,921 -0.36(-6.68%)
Feb 18, 2011 5.310 5.390 5.310 5.390 2,369 +0.10(+1.89%)
Feb 17, 2011 5.340 5.420 5.290 5.290 3,825 +0.01(+0.19%)
Feb 16, 2011 5.280 5.280 5.280 5.280 709 +0.06(+1.15%)
Feb 15, 2011 5.210 5.260 5.210 5.220 3,875 +0.00(+0.00%)
Feb 14, 2011 5.220 5.220 5.220 5.220 356 -0.02(-0.38%)
Feb 11, 2011 5.230 5.240 5.210 5.240 2,918 -0.07(-1.32%)
Feb 10, 2011 5.400 5.400 5.260 5.310 19,855 -0.16(-2.93%)
Feb 09, 2011 5.410 5.470 5.400 5.470 1,763 -0.11(-1.97%)
Feb 08, 2011 5.580 5.650 5.580 5.580 5,225 -0.15(-2.62%)
Feb 07, 2011 5.730 5.730 5.730 5.730 107,342 +0.03(+0.53%)
Feb 04, 2011 5.700 5.700 5.700 5.700 14,278 -0.06(-1.04%)
Feb 03, 2011 5.760 5.760 5.760 5.760 182 -0.03(-0.52%)
Feb 02, 2011 5.790 5.790 5.790 5.790 1,000 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.