Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 26, 2018 0.2500 0.2500 0.2500 0.2500 459 +0.04(+18.48%)
Apr 25, 2018 0.2110 0.2110 0.2110 0.2110 1,000 -0.04(-15.60%)
Apr 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2500 0.2000 0.2500 17,500 +0.08(+42.86%)
Apr 19, 2018 0.2000 0.2000 0.1750 0.1750 16,342 +0.00(+0.00%)
Apr 18, 2018 0.1700 0.1750 0.1700 0.1750 12,772 -0.02(-7.89%)
Apr 16, 2018 0.1900 0.1900 0.1900 0 -0.00(-0.05%)
Apr 13, 2018 0.1901 0.1901 0.1901 0.1901 2,000 -0.01(-5.00%)
Apr 12, 2018 0.2200 0.2500 0.2001 0.2001 25,180 -0.04(-16.62%)
Apr 11, 2018 0.2100 0.2500 0.2001 0.2400 74,744 +0.04(+20.00%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.2000 25,000 +0.02(+11.11%)
Apr 09, 2018 0.1700 0.2350 0.1700 0.1800 62,468 +0.01(+5.88%)
Apr 06, 2018 0.1225 0.1790 0.1200 0.1700 114,084 +0.03(+21.43%)
Apr 04, 2018 0.1400 0.1400 0.1400 0 +0.03(+32.58%)
Mar 28, 2018 0.1056 0.1056 0.1056 1 +0.00(+0.00%)
Mar 27, 2018 0.1056 0.1056 0.1056 0.1056 3,000 -0.03(-24.52%)
Mar 26, 2018 0.1056 0.1399 0.1056 0.1399 4,500 +0.01(+11.92%)
Mar 23, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.02(+18.37%)
Mar 21, 2018 0.1056 0.1056 0.1056 0 +0.00(+0.00%)
Mar 15, 2018 0.1056 0.1056 0.1056 0 -0.00(-0.19%)
Mar 14, 2018 0.1055 0.1400 0.1055 0.1058 11,242 -0.02(-13.77%)
Mar 13, 2018 0.1400 0.1400 0.1227 0.1227 10,764 -0.00(-0.04%)
Mar 06, 2018 0.1227 0.1227 0.1227 0 +0.00(+1.45%)
Mar 05, 2018 0.1400 0.1400 0.1210 0.1210 1,600 -0.02(-13.57%)
Mar 01, 2018 0.1400 0.1400 0.1400 0 +0.04(+37.12%)
Feb 28, 2018 0.1021 0.1021 0.1021 0.1021 605 +0.00(+0.10%)
Feb 27, 2018 0.1020 0.1020 0.1020 0.1020 220 -0.05(-32.00%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.21%)
Feb 09, 2018 0.1518 0.1518 0.1518 0 +0.05(+51.84%)
Feb 08, 2018 0.1520 0.1560 0.1000 0.1000 13,450 -0.05(-35.44%)
Feb 06, 2018 0.1549 0.1549 0.1549 150 +0.07(+88.90%)
Feb 05, 2018 0.0820 0.0820 0.0820 0.0820 1,750 -0.06(-40.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.