Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.65 +0.05 (+0.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 5.700 6 -0.05(-0.87%)
Apr 26, 2022 5.667 5.750 5.667 5.750 2,138 +0.00(+0.00%)
Apr 25, 2022 5.750 5.750 5.750 5.750 42,000 -0.04(-0.69%)
Apr 22, 2022 5.822 5.822 5.790 5.790 362 -0.27(-4.46%)
Apr 21, 2022 6.106 6.106 6.060 6.060 1,290 -0.04(-0.66%)
Apr 20, 2022 5.980 6.128 5.980 6.100 722 +0.22(+3.74%)
Apr 14, 2022 5.880 0 -0.09(-1.51%)
Apr 12, 2022 5.970 0 -0.10(-1.65%)
Apr 05, 2022 6.070 0 -0.01(-0.16%)
Mar 31, 2022 6.080 0 -0.60(-8.98%)
Mar 23, 2022 6.680 0 -0.18(-2.55%)
Mar 22, 2022 6.855 6.855 6.855 6.855 600,305 +0.42(+6.53%)
Mar 18, 2022 6.435 0 +0.49(+8.33%)
Mar 10, 2022 5.940 400,000 +0.14(+2.41%)
Mar 09, 2022 5.800 5.800 5.800 5.800 158 -0.53(-8.31%)
Feb 28, 2022 6.326 0 +0.24(+3.88%)
Feb 25, 2022 6.090 6.090 6.090 6.090 15,100 -0.41(-6.31%)
Feb 23, 2022 6.500 0 +0.01(+0.15%)
Feb 11, 2022 6.490 15 +0.02(+0.31%)
Feb 10, 2022 6.470 6.470 6.470 6.470 1,000 +0.16(+2.54%)
Feb 08, 2022 6.310 0 +0.03(+0.48%)
Feb 03, 2022 6.280 0 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.