Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		6.450	6.450	6.450	0	+0.02(+0.23%)
Apr 25, 2017		6.435	6.435	6.435	0	+0.10(+1.66%)
Apr 24, 2017	6.370	6.370	6.322	6.330	187,300	+0.05(+0.88%)
Apr 21, 2017	6.275	6.275	6.275	6.275	22,000	+0.08(+1.37%)
Apr 20, 2017	6.050	6.195	6.170	6.190	550,100	+0.08(+1.39%)
Apr 19, 2017	6.105	6.105	6.105	6.105	984,900	+0.12(+2.07%)
Apr 13, 2017		5.981	5.981	5.981	82,200	-0.24(-3.92%)
Apr 04, 2017		6.225	6.225	6.225	0	-0.14(-2.12%)
Mar 31, 2017		6.360	6.360	6.360	0	-0.04(-0.63%)
Mar 30, 2017	6.400	6.400	6.400	6.400	179,800	+0.01(+0.16%)
Mar 27, 2017		6.390	6.390	6.390	0	-0.22(-3.33%)
Mar 13, 2017		6.610	6.610	6.610	0	+0.00(+0.08%)
Mar 08, 2017		6.605	6.605	6.605	0	-0.08(-1.27%)
Feb 28, 2017		6.690	6.690	6.690	0	-0.19(-2.76%)
Feb 21, 2017		6.880	6.880	6.880	3	+0.14(+2.08%)
Feb 10, 2017		6.740	6.740	6.740	0	+0.20(+3.06%)
Feb 09, 2017	6.540	6.540	6.540	6.540	212	-0.12(-1.88%)
Feb 06, 2017		6.665	6.665	6.665	0	-0.25(-3.68%)
Feb 03, 2017	6.600	6.920	6.600	6.920	1,172,050	+0.42(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices