Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.850 6.850 6.850 6.850 205,300 -0.28(-3.93%)
Apr 29, 2015 7.130 7.130 7.130 7.130 250,000 -0.07(-0.97%)
Apr 28, 2015 7.200 7.200 7.200 7.200 121,000 +0.01(+0.07%)
Apr 27, 2015 7.195 7.195 7.195 7.195 1,000 -0.03(-0.35%)
Apr 24, 2015 7.213 7.220 7.213 7.220 140,025 -0.17(-2.30%)
Apr 22, 2015 7.390 7.390 7.390 0 +0.23(+3.21%)
Apr 21, 2015 7.168 7.168 6.970 7.160 585,253 +0.39(+5.76%)
Apr 16, 2015 6.770 6.770 6.770 0 +0.16(+2.50%)
Apr 15, 2015 6.400 6.605 6.400 6.605 442,800 +0.15(+2.24%)
Apr 13, 2015 6.460 6.460 6.460 40,000 -0.13(-2.01%)
Apr 08, 2015 6.592 6.592 6.592 0 +0.29(+4.64%)
Apr 01, 2015 6.300 6.300 6.300 0 +0.06(+1.04%)
Mar 31, 2015 6.225 6.235 6.225 6.235 17,800 -0.12(-1.97%)
Mar 30, 2015 6.355 6.360 6.355 6.360 201,800 -0.26(-3.93%)
Mar 19, 2015 6.620 6.620 6.620 0 +0.07(+1.07%)
Mar 18, 2015 6.550 6.550 6.550 6.550 100 +0.06(+1.00%)
Mar 17, 2015 6.485 6.485 6.485 6.485 375,000 +0.31(+4.94%)
Mar 10, 2015 6.180 6.180 6.180 13 -0.31(-4.80%)
Mar 09, 2015 6.492 6.492 6.492 6.492 65,000 -0.02(-0.36%)
Feb 27, 2015 6.515 6.515 6.515 0 -0.08(-1.29%)
Feb 26, 2015 6.600 6.600 6.600 6.600 30,019 +0.23(+3.69%)
Feb 24, 2015 6.365 6.365 6.365 0 -0.01(-0.24%)
Feb 23, 2015 6.375 6.380 6.375 6.380 346,000 -0.12(-1.85%)
Feb 20, 2015 6.495 6.500 6.495 6.500 70,000 +0.04(+0.62%)
Feb 19, 2015 6.460 6.460 6.460 6.460 280,201 +0.15(+2.38%)
Feb 18, 2015 6.310 6.310 6.310 6.310 30,000 +0.21(+3.44%)
Feb 17, 2015 6.080 6.100 6.090 6.100 223,000 +0.23(+3.92%)
Feb 12, 2015 5.870 5.870 5.870 0 +0.09(+1.65%)
Feb 11, 2015 5.640 5.775 5.640 5.775 186,845 +0.06(+1.05%)
Feb 09, 2015 5.715 5.715 5.715 0 +0.12(+2.24%)
Feb 04, 2015 5.590 5.590 5.590 0 +0.17(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.