Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 28, 2010 9.900 9.900 9.900 9.900 600,000 -0.15(-1.49%)
Apr 27, 2010 10.05 10.05 10.05 10.05 300 +0.00(+0.00%)
Apr 22, 2010 10.05 10.05 10.05 10.05 0 -0.04(-0.40%)
Apr 21, 2010 10.09 10.09 10.09 10.09 500 -0.41(-3.90%)
Apr 15, 2010 10.50 10.50 10.50 10.50 487,400 +0.25(+2.44%)
Apr 14, 2010 10.28 10.31 10.25 10.25 350,700 +0.15(+1.49%)
Apr 13, 2010 10.10 10.10 10.10 10.10 100 +0.10(+1.00%)
Apr 12, 2010 10.05 10.05 10.00 10.00 1,160 -0.22(-2.15%)
Apr 09, 2010 10.20 10.35 10.20 10.22 205,600 +0.32(+3.23%)
Apr 07, 2010 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 05, 2010 9.900 9.900 9.900 9.900 0 +0.25(+2.59%)
Apr 01, 2010 9.650 9.650 9.650 0 +0.15(+1.58%)
Mar 31, 2010 9.750 9.750 9.500 9.500 1,150 -66.25(-87.46%)
Mar 30, 2010 75.75 75.75 9.800 75.75 0 +65.95(+672.93%)
Mar 26, 2010 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 23, 2010 9.800 9.800 9.800 9.800 0 +0.02(+0.20%)
Mar 22, 2010 9.650 9.780 9.650 9.780 9,500 +0.08(+0.82%)
Mar 19, 2010 9.700 9.700 9.700 9.700 1,000 +0.00(+0.00%)
Mar 17, 2010 9.700 9.700 9.700 9.700 0 -0.05(-0.51%)
Mar 16, 2010 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Mar 15, 2010 9.800 9.800 9.800 9.800 250 +0.08(+0.82%)
Mar 12, 2010 9.720 9.720 9.720 9.720 100 +0.22(+2.27%)
Mar 03, 2010 9.504 9.504 9.504 9.504 0 -0.37(-3.77%)
Feb 24, 2010 9.876 9.876 9.876 0 +0.03(+0.26%)
Feb 23, 2010 9.850 9.850 9.850 9.850 1,600 +0.15(+1.55%)
Feb 19, 2010 9.700 9.700 9.700 0 -0.25(-2.51%)
Feb 18, 2010 9.950 9.950 9.950 9.950 500 +0.05(+0.51%)
Feb 16, 2010 9.900 9.900 9.900 0 +0.25(+2.59%)
Feb 08, 2010 9.650 9.650 9.650 0 +0.23(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.