Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Apr 29, 2009 9.000 9.000 9.000 9.000 1,100 +0.14(+1.58%)
Apr 03, 2009 8.860 8.860 8.860 0 -0.04(-0.45%)
Apr 02, 2009 8.900 8.900 8.900 8.900 1,000 +0.40(+4.71%)
Mar 25, 2009 8.500 8.500 8.500 0 -0.08(-0.89%)
Mar 23, 2009 8.576 8.576 8.576 8.576 0 +0.08(+0.90%)
Mar 19, 2009 8.500 8.500 8.500 8.500 0 -0.30(-3.41%)
Mar 16, 2009 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 13, 2009 8.800 8.800 8.800 8.800 2,000 +0.25(+2.92%)
Mar 11, 2009 8.550 8.550 8.550 163,000 +0.00(+0.00%)
Mar 10, 2009 8.550 8.550 8.550 8.550 200 +0.29(+3.53%)
Mar 03, 2009 8.258 8.258 8.258 0 +0.00(+0.00%)
Mar 02, 2009 8.200 8.258 8.200 8.258 1,700 -0.64(-7.21%)
Feb 27, 2009 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 26, 2009 8.900 8.900 8.900 8.900 200 +0.05(+0.56%)
Feb 25, 2009 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 24, 2009 8.850 8.850 8.850 8.850 600 -0.15(-1.67%)
Feb 19, 2009 9.000 9.000 9.000 55,000 +0.00(+0.00%)
Feb 18, 2009 8.800 9.000 9.000 9.000 100 -0.10(-1.10%)
Feb 13, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 12, 2009 9.100 9.100 9.100 9.100 450,670 -0.65(-6.67%)
Feb 10, 2009 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 09, 2009 9.900 9.900 9.750 9.750 1,670 +0.05(+0.52%)
Feb 06, 2009 9.700 9.700 9.700 150,000 +0.00(+0.00%)
Feb 05, 2009 9.700 9.700 9.700 9.700 600,100 +0.85(+9.60%)
Feb 04, 2009 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 03, 2009 8.850 8.850 8.850 8.850 1,000 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.