Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 28, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 27, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 26, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 25, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 22, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 21, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 20, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 19, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 18, 2005 3.250 3.250 3.250 3.250 5,000 -0.11(-3.27%)
Apr 15, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 14, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 13, 2005 3.360 3.360 3.360 3.360 2,500 +0.06(+1.82%)
Apr 12, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 11, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 08, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 07, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 06, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 05, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 04, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 01, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 31, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 30, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 29, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 28, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 24, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 23, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 22, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 21, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 18, 2005 3.300 3.310 3.300 3.300 1,000 -0.03(-0.90%)
Mar 17, 2005 3.330 3.330 3.330 3.330 10,000 +0.00(+0.00%)
Mar 16, 2005 3.330 3.330 3.330 3.330 10,000 +0.16(+5.05%)
Mar 15, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 14, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 11, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 10, 2005 3.170 3.170 3.170 3.170 2,000 +0.02(+0.63%)
Mar 09, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 08, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 07, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 04, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 03, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 02, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 01, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 28, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 25, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 24, 2005 3.150 3.150 3.150 3.150 1,000 -0.15(-4.55%)
Feb 23, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 22, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 18, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 17, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 16, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 15, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 14, 2005 3.300 3.300 3.200 3.300 35,000 +0.20(+6.45%)
Feb 11, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 10, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 09, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 08, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 07, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 04, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 03, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 02, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.