Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0173 0.0180 0.0170 0.0174 3,426,326 -0.00(-1.14%)
Apr 28, 2022 0.0192 0.0192 0.0171 0.0176 4,725,299 -0.00(-2.22%)
Apr 27, 2022 0.0180 0.0187 0.0171 0.0180 4,027,223 +0.00(+0.00%)
Apr 26, 2022 0.0184 0.0188 0.0171 0.0180 6,865,561 -0.00(-0.55%)
Apr 25, 2022 0.0192 0.0192 0.0180 0.0181 3,726,311 +0.00(+1.12%)
Apr 22, 2022 0.0193 0.0195 0.0178 0.0179 3,580,490 -0.00(-4.28%)
Apr 21, 2022 0.0182 0.0189 0.0178 0.0187 5,551,301 +0.00(+2.75%)
Apr 20, 2022 0.0180 0.0197 0.0179 0.0182 3,837,805 +0.00(+0.00%)
Apr 19, 2022 0.0187 0.0190 0.0180 0.0182 4,270,531 -0.00(-2.67%)
Apr 18, 2022 0.0183 0.0187 0.0160 0.0187 4,436,847 +0.00(+2.75%)
Apr 14, 2022 0.0191 0.0194 0.0180 0.0182 5,014,682 -0.00(-3.70%)
Apr 13, 2022 0.0195 0.0200 0.0168 0.0189 12,285,696 +0.00(+5.00%)
Apr 12, 2022 0.0194 0.0200 0.0180 0.0180 9,926,468 -0.00(-7.22%)
Apr 11, 2022 0.0210 0.0211 0.0189 0.0194 9,608,868 -0.00(-7.62%)
Apr 08, 2022 0.0201 0.0211 0.0200 0.0210 8,233,092 +0.00(+4.48%)
Apr 07, 2022 0.0214 0.0228 0.0200 0.0201 13,859,466 -0.00(-7.80%)
Apr 06, 2022 0.0240 0.0249 0.0210 0.0218 12,530,228 -0.00(-3.54%)
Apr 05, 2022 0.0250 0.0264 0.0210 0.0226 19,581,234 -0.00(-10.67%)
Apr 04, 2022 0.0290 0.0290 0.0250 0.0253 18,454,356 +0.00(+1.20%)
Apr 01, 2022 0.0250 0.0275 0.0237 0.0250 33,523,584 +0.00(+2.88%)
Mar 31, 2022 0.0289 0.0289 0.0240 0.0243 14,952,033 -0.00(-12.59%)
Mar 30, 2022 0.0281 0.0295 0.0260 0.0278 35,349,440 +0.00(+2.96%)
Mar 29, 2022 0.0250 0.0296 0.0240 0.0270 32,319,500 +0.00(+5.88%)
Mar 28, 2022 0.0250 0.0259 0.0220 0.0255 21,104,488 +0.00(+2.41%)
Mar 25, 2022 0.0230 0.0279 0.0212 0.0249 78,034,320 +0.00(+13.70%)
Mar 24, 2022 0.0160 0.0220 0.0152 0.0219 40,884,784 +0.01(+37.74%)
Mar 23, 2022 0.0154 0.0160 0.0152 0.0159 5,536,513 +0.00(+2.58%)
Mar 22, 2022 0.0155 0.0159 0.0152 0.0155 5,616,739 +0.00(+0.00%)
Mar 21, 2022 0.0160 0.0165 0.0152 0.0155 4,397,588 -0.00(-0.64%)
Mar 18, 2022 0.0153 0.0157 0.0150 0.0156 7,135,500 +0.00(+2.63%)
Mar 17, 2022 0.0150 0.0157 0.0150 0.0152 4,947,332 +0.00(+0.00%)
Mar 16, 2022 0.0151 0.0161 0.0150 0.0152 11,853,268 -0.00(-0.65%)
Mar 15, 2022 0.0155 0.0156 0.0150 0.0153 6,981,683 +0.00(+0.66%)
Mar 14, 2022 0.0159 0.0160 0.0149 0.0152 6,106,098 +0.00(+1.33%)
Mar 11, 2022 0.0160 0.0162 0.0150 0.0150 19,732,532 -0.00(-3.85%)
Mar 10, 2022 0.0154 0.0163 0.0154 0.0156 10,344,242 +0.00(+0.65%)
Mar 09, 2022 0.0156 0.0160 0.0151 0.0155 5,958,947 +0.00(+0.00%)
Mar 08, 2022 0.0154 0.0164 0.0150 0.0155 11,601,616 -0.00(-2.52%)
Mar 07, 2022 0.0165 0.0168 0.0153 0.0159 10,195,714 -0.00(-3.64%)
Mar 04, 2022 0.0167 0.0168 0.0162 0.0165 3,810,841 -0.00(-1.20%)
Mar 03, 2022 0.0165 0.0169 0.0160 0.0167 2,367,392 +0.00(+1.21%)
Mar 02, 2022 0.0168 0.0170 0.0160 0.0165 4,357,192 +0.00(+0.00%)
Mar 01, 2022 0.0165 0.0170 0.0165 0.0165 3,975,779 -0.00(-1.79%)
Feb 28, 2022 0.0167 0.0172 0.0160 0.0168 4,694,641 +0.00(+0.60%)
Feb 25, 2022 0.0164 0.0168 0.0160 0.0167 2,523,160 +0.00(+3.73%)
Feb 24, 2022 0.0160 0.0164 0.0158 0.0161 6,108,252 +0.00(+0.62%)
Feb 23, 2022 0.0168 0.0170 0.0160 0.0160 10,207,031 -0.00(-1.23%)
Feb 22, 2022 0.0165 0.0172 0.0161 0.0162 6,492,767 +0.00(+0.62%)
Feb 18, 2022 0.0161 0 -0.00(-4.17%)
Feb 17, 2022 0.0167 0.0180 0.0165 0.0168 4,299,971 +0.00(+0.60%)
Feb 16, 2022 0.0162 0.0169 0.0162 0.0167 3,079,967 +0.00(+1.21%)
Feb 15, 2022 0.0169 0.0169 0.0164 0.0165 5,891,431 -0.00(-0.60%)
Feb 14, 2022 0.0170 0.0172 0.0163 0.0166 9,184,180 -0.00(-2.35%)
Feb 11, 2022 0.0165 0.0175 0.0164 0.0170 11,047,471 +0.00(+0.59%)
Feb 10, 2022 0.0168 0.0170 0.0164 0.0169 6,110,410 +0.00(+0.60%)
Feb 09, 2022 0.0175 0.0178 0.0161 0.0168 13,340,563 +0.00(+0.60%)
Feb 08, 2022 0.0169 0.0175 0.0160 0.0167 4,862,957 +0.00(+1.21%)
Feb 07, 2022 0.0173 0.0173 0.0164 0.0165 7,180,886 -0.00(-3.51%)
Feb 04, 2022 0.0176 0.0178 0.0165 0.0171 7,182,440 +0.00(+0.59%)
Feb 03, 2022 0.0180 0.0169 0.0170 7,594,434 -0.00(-3.95%)
Feb 02, 2022 0.0178 0.0178 0.0174 0.0177 8,445,938 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.