Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.140 7.190 7.085 7.190 9,092,389 +0.07(+0.98%)
Apr 27, 2017 7.130 7.230 7.070 7.120 7,040,754 +0.02(+0.28%)
Apr 26, 2017 6.970 7.190 6.915 7.100 14,280,310 +0.11(+1.57%)
Apr 25, 2017 6.950 7.070 6.660 6.990 19,776,068 -0.07(-0.99%)
Apr 24, 2017 6.990 7.060 6.960 7.060 8,572,675 +0.14(+2.02%)
Apr 21, 2017 6.950 6.990 6.900 6.920 9,171,448 -0.05(-0.72%)
Apr 20, 2017 6.970 7.020 6.900 6.970 7,642,626 +0.03(+0.43%)
Apr 19, 2017 7.040 7.060 6.930 6.940 6,631,850 -0.08(-1.14%)
Apr 18, 2017 7.030 6.960 7.020 4,523,450 +0.00(+0.00%)
Apr 17, 2017 7.020 7.050 6.970 7.020 6,453,205 -0.01(-0.14%)
Apr 13, 2017 7.020 7.075 7.010 7.030 5,922,780 +0.00(+0.00%)
Apr 12, 2017 7.090 7.110 7.010 7.030 5,404,038 -0.05(-0.71%)
Apr 11, 2017 7.080 7.110 7.030 7.080 5,576,571 +0.00(+0.00%)
Apr 10, 2017 7.120 7.160 7.050 7.080 8,360,345 -0.04(-0.56%)
Apr 07, 2017 7.120 7.155 7.010 7.120 11,334,932 -0.01(-0.14%)
Apr 06, 2017 7.170 7.170 7.070 7.130 8,056,871 -0.03(-0.42%)
Apr 05, 2017 7.240 7.265 7.120 7.160 7,605,525 -0.05(-0.69%)
Apr 04, 2017 7.220 7.270 7.180 7.210 6,200,675 -0.04(-0.55%)
Apr 03, 2017 7.360 7.390 7.180 7.250 8,493,222 -0.09(-1.23%)
Mar 31, 2017 7.380 7.430 7.340 7.340 8,683,457 -0.04(-0.54%)
Mar 30, 2017 7.260 7.410 7.250 7.380 6,077,550 +0.11(+1.51%)
Mar 29, 2017 7.270 7.275 7.150 7.270 9,255,888 -0.07(-0.95%)
Mar 28, 2017 7.140 7.400 7.130 7.340 12,150,123 +0.20(+2.80%)
Mar 27, 2017 7.140 7.200 7.090 7.140 7,656,028 -0.05(-0.70%)
Mar 24, 2017 7.230 7.250 7.150 7.190 6,717,906 -0.01(-0.14%)
Mar 23, 2017 7.180 7.270 7.165 7.200 5,988,500 +0.02(+0.28%)
Mar 22, 2017 7.210 7.214 7.100 7.180 7,085,306 -0.02(-0.28%)
Mar 21, 2017 7.430 7.440 7.160 7.200 13,412,747 -0.23(-3.10%)
Mar 20, 2017 7.380 7.430 7.330 7.430 8,917,485 +0.07(+0.95%)
Mar 17, 2017 7.390 7.400 7.300 7.360 11,213,330 -0.05(-0.67%)
Mar 16, 2017 7.310 7.420 7.290 7.410 10,543,757 +0.12(+1.65%)
Mar 15, 2017 7.350 7.370 7.260 7.290 11,270,506 -0.03(-0.41%)
Mar 14, 2017 7.340 7.360 7.210 7.320 8,031,603 +0.01(+0.14%)
Mar 13, 2017 7.370 7.450 7.290 7.310 17,957,424 -0.05(-0.68%)
Mar 10, 2017 7.380 7.480 7.330 7.360 6,863,980 -0.02(-0.27%)
Mar 09, 2017 7.410 7.500 7.350 7.380 8,665,415 -0.06(-0.81%)
Mar 08, 2017 7.380 7.440 7.310 7.440 9,622,806 +0.08(+1.09%)
Mar 07, 2017 7.460 7.470 7.300 7.360 15,995,540 -0.09(-1.21%)
Mar 06, 2017 7.620 7.620 7.450 7.450 17,879,450 +0.09(+1.22%)
Mar 03, 2017 7.320 7.390 7.290 7.360 5,791,896 +0.07(+0.96%)
Mar 02, 2017 7.410 7.450 7.275 7.290 13,319,698 -0.10(-1.35%)
Mar 01, 2017 7.480 7.480 7.340 7.390 9,716,045 -0.05(-0.67%)
Feb 28, 2017 7.440 7.470 7.370 7.440 11,850,594 +0.00(+0.00%)
Feb 27, 2017 7.530 7.540 7.370 7.440 12,274,809 -0.10(-1.33%)
Feb 24, 2017 7.480 7.690 7.430 7.540 9,756,523 +0.01(+0.13%)
Feb 23, 2017 7.470 7.555 7.390 7.530 8,334,745 +0.07(+0.94%)
Feb 22, 2017 7.420 7.500 7.410 7.460 6,820,434 +0.02(+0.27%)
Feb 21, 2017 7.380 7.470 7.250 7.440 6,587,194 +0.00(+0.00%)
Feb 17, 2017 7.440 7.440 7.440 0 +0.04(+0.54%)
Feb 16, 2017 7.480 7.490 7.380 7.400 6,000,468 -0.07(-0.94%)
Feb 15, 2017 7.480 7.490 7.400 7.470 10,842,209 -0.01(-0.13%)
Feb 14, 2017 7.250 7.490 7.250 7.480 9,653,421 +0.22(+3.03%)
Feb 13, 2017 7.330 7.370 7.260 7.260 10,668,958 -0.04(-0.55%)
Feb 10, 2017 7.310 7.430 7.260 7.300 7,117,595 +0.04(+0.55%)
Feb 09, 2017 7.360 7.400 7.240 7.260 8,524,270 -0.10(-1.36%)
Feb 08, 2017 7.090 7.390 7.080 7.360 17,708,480 +0.29(+4.10%)
Feb 07, 2017 7.080 7.135 7.040 7.070 11,205,812 +0.00(+0.00%)
Feb 06, 2017 7.100 7.165 7.060 7.070 7,316,639 -0.08(-1.12%)
Feb 03, 2017 7.200 7.250 7.140 7.150 8,176,044 -0.02(-0.28%)
Feb 02, 2017 7.010 7.270 6.990 7.170 11,247,485 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.