Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.800 7.860 7.760 7.780 9,760,799 -0.05(-0.64%)
Apr 27, 2012 7.910 7.920 7.750 7.830 22,884,424 -0.08(-1.01%)
Apr 26, 2012 7.970 7.990 7.840 7.910 16,417,793 -0.05(-0.63%)
Apr 25, 2012 7.990 8.010 7.866 7.960 11,550,772 +0.04(+0.51%)
Apr 24, 2012 8.080 8.080 7.910 7.920 14,018,219 +0.04(+0.51%)
Apr 23, 2012 7.970 8.150 7.870 7.880 23,370,656 +0.01(+0.13%)
Apr 20, 2012 7.940 7.990 7.840 7.870 13,671,231 -0.04(-0.51%)
Apr 19, 2012 7.970 7.990 7.850 7.910 11,463,023 -0.05(-0.63%)
Apr 18, 2012 7.940 8.010 7.905 7.960 8,711,095 -0.04(-0.50%)
Apr 17, 2012 7.930 8.010 7.900 8.000 6,666,102 +0.11(+1.39%)
Apr 16, 2012 7.880 7.940 7.840 7.890 8,183,369 +0.05(+0.64%)
Apr 13, 2012 7.920 7.930 7.835 7.840 12,479,445 -0.12(-1.51%)
Apr 12, 2012 7.870 7.990 7.810 7.960 11,355,408 +0.11(+1.40%)
Apr 11, 2012 7.810 7.860 7.730 7.850 8,734,975 +0.12(+1.55%)
Apr 10, 2012 7.770 7.830 7.710 7.730 14,617,608 -0.07(-0.90%)
Apr 09, 2012 7.750 7.865 7.720 7.800 7,253,009 -0.07(-0.89%)
Apr 05, 2012 7.850 7.920 7.830 7.870 9,832,531 -0.03(-0.38%)
Apr 04, 2012 8.020 8.050 7.880 7.900 11,882,849 -0.16(-1.99%)
Apr 03, 2012 8.150 8.200 8.000 8.060 8,396,859 -0.09(-1.10%)
Apr 02, 2012 8.090 8.150 8.035 8.150 8,143,618 +0.08(+0.93%)
Mar 30, 2012 8.160 8.180 8.010 8.075 8,803,459 -0.06(-0.68%)
Mar 29, 2012 8.180 8.195 8.000 8.130 9,179,998 -0.12(-1.45%)
Mar 28, 2012 8.300 8.350 8.160 8.250 9,455,046 -0.12(-1.43%)
Mar 27, 2012 8.400 8.425 8.310 8.370 7,540,364 -0.01(-0.12%)
Mar 26, 2012 8.290 8.400 8.220 8.380 13,413,970 +0.16(+1.95%)
Mar 23, 2012 8.240 8.250 8.150 8.220 7,370,305 +0.01(+0.12%)
Mar 22, 2012 8.210 8.280 8.140 8.210 8,548,215 -0.05(-0.61%)
Mar 21, 2012 8.250 8.300 8.170 8.260 5,590,913 +0.01(+0.12%)
Mar 20, 2012 8.280 8.300 8.200 8.250 7,938,625 -0.08(-0.96%)
Mar 19, 2012 8.260 8.430 8.240 8.330 8,588,244 +0.01(+0.12%)
Mar 16, 2012 8.420 8.425 8.215 8.320 23,077,936 -0.12(-1.42%)
Mar 15, 2012 8.460 8.480 8.340 8.440 7,751,987 -0.02(-0.24%)
Mar 14, 2012 8.420 8.550 8.370 8.460 13,926,456 +0.04(+0.48%)
Mar 13, 2012 8.300 8.420 8.280 8.420 7,959,526 +0.14(+1.69%)
Mar 12, 2012 8.260 8.300 8.200 8.280 7,314,708 +0.03(+0.36%)
Mar 09, 2012 8.250 8.320 8.210 8.250 6,968,314 +0.00(+0.00%)
Mar 08, 2012 8.170 8.260 8.120 8.250 5,940,064 +0.16(+1.98%)
Mar 07, 2012 8.120 8.140 8.050 8.090 5,939,388 +0.03(+0.37%)
Mar 06, 2012 8.230 8.270 8.030 8.060 10,389,763 -0.28(-3.36%)
Mar 05, 2012 8.260 8.350 8.190 8.340 7,950,900 +0.07(+0.85%)
Mar 02, 2012 8.430 8.430 8.210 8.270 8,115,174 -0.13(-1.55%)
Mar 01, 2012 8.280 8.430 8.250 8.400 9,458,473 +0.17(+2.07%)
Feb 29, 2012 8.330 8.420 8.220 8.230 7,236,282 -0.07(-0.84%)
Feb 28, 2012 8.400 8.440 8.280 8.300 8,194,612 -0.07(-0.84%)
Feb 27, 2012 8.300 8.430 8.220 8.370 6,549,623 +0.01(+0.12%)
Feb 24, 2012 8.390 8.420 8.340 8.360 5,575,930 +0.02(+0.24%)
Feb 23, 2012 8.140 8.390 8.110 8.340 9,496,569 +0.19(+2.33%)
Feb 22, 2012 8.170 8.250 8.110 8.150 10,449,312 -0.02(-0.24%)
Feb 21, 2012 8.340 8.350 8.140 8.170 10,698,223 -0.13(-1.57%)
Feb 17, 2012 8.410 8.440 8.270 8.300 15,675,264 -0.08(-0.95%)
Feb 16, 2012 8.320 8.390 8.240 8.380 8,489,985 +0.05(+0.60%)
Feb 15, 2012 8.420 8.500 8.310 8.330 15,685,877 -0.04(-0.48%)
Feb 14, 2012 7.980 8.390 7.980 8.370 27,261,140 +0.35(+4.36%)
Feb 13, 2012 7.980 8.020 7.895 8.020 9,640,377 +0.10(+1.26%)
Feb 10, 2012 7.930 7.970 7.890 7.920 10,161,052 -0.10(-1.25%)
Feb 09, 2012 8.010 8.070 7.950 8.020 12,373,414 +0.01(+0.12%)
Feb 08, 2012 7.960 8.030 7.900 8.010 12,334,159 +0.04(+0.50%)
Feb 07, 2012 7.910 8.010 7.880 7.970 7,989,670 +0.03(+0.38%)
Feb 06, 2012 7.930 8.010 7.845 7.940 17,740,876 -0.02(-0.25%)
Feb 03, 2012 7.880 8.000 7.830 7.960 20,503,924 +0.17(+2.18%)
Feb 02, 2012 7.810 7.860 7.770 7.790 14,675,028 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.