Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.054 5.054 4.838 4.860 171,499 -0.21(-4.11%)
Apr 29, 2019 5.121 5.121 5.009 5.069 117,177 +0.01(+0.26%)
Apr 26, 2019 5.085 5.103 5.011 5.056 86,342 -0.04(-0.87%)
Apr 25, 2019 5.145 5.189 5.011 5.100 112,649 -0.08(-1.58%)
Apr 24, 2019 5.249 5.266 5.115 5.182 87,029 -0.05(-0.99%)
Apr 23, 2019 5.108 5.271 5.033 5.234 156,577 +0.12(+2.32%)
Apr 22, 2019 5.152 5.249 5.063 5.115 167,467 -0.01(-0.15%)
Apr 18, 2019 5.375 5.382 5.115 5.123 192,754 -0.25(-4.70%)
Apr 17, 2019 5.531 5.547 5.375 5.375 89,076 -0.17(-3.08%)
Apr 16, 2019 5.635 5.635 5.509 5.546 79,360 -0.09(-1.58%)
Apr 15, 2019 5.642 5.679 5.620 5.635 78,637 +0.02(+0.40%)
Apr 12, 2019 5.583 5.664 5.542 5.612 78,125 +0.01(+0.13%)
Apr 11, 2019 5.657 5.687 5.546 5.605 70,944 -0.07(-1.31%)
Apr 10, 2019 5.679 5.724 5.612 5.679 71,064 +0.06(+1.06%)
Apr 09, 2019 5.553 5.650 5.494 5.620 149,025 +0.04(+0.66%)
Apr 08, 2019 5.575 5.633 5.555 5.583 200,483 +0.00(+0.00%)
Apr 05, 2019 5.546 5.598 5.471 5.583 84,187 +0.01(+0.27%)
Apr 04, 2019 5.575 5.605 5.516 5.568 67,519 -0.05(-0.92%)
Apr 03, 2019 5.620 5.620 5.561 5.620 110,981 +0.05(+0.93%)
Apr 02, 2019 5.561 5.598 5.501 5.568 103,131 -0.01(-0.27%)
Apr 01, 2019 5.590 5.606 5.538 5.583 101,854 -0.01(-0.13%)
Mar 29, 2019 5.590 5.627 5.479 5.590 185,076 +0.02(+0.40%)
Mar 28, 2019 5.575 5.635 5.397 5.568 173,989 -0.03(-0.59%)
Mar 27, 2019 5.549 5.619 5.534 5.601 88,213 +0.03(+0.53%)
Mar 26, 2019 5.593 5.645 5.482 5.571 92,127 +0.04(+0.67%)
Mar 25, 2019 5.586 5.608 5.490 5.534 79,023 -0.04(-0.66%)
Mar 22, 2019 5.653 5.667 5.453 5.571 172,325 -0.16(-2.71%)
Mar 21, 2019 5.623 5.749 5.564 5.727 196,161 +0.10(+1.71%)
Mar 20, 2019 5.549 5.660 5.549 5.630 76,363 +0.03(+0.53%)
Mar 19, 2019 5.712 5.712 5.475 5.601 107,355 -0.10(-1.82%)
Mar 18, 2019 5.593 5.741 5.592 5.704 82,105 +0.07(+1.18%)
Mar 15, 2019 5.571 5.638 5.549 5.638 108,396 +0.08(+1.46%)
Mar 14, 2019 5.653 5.653 5.534 5.556 90,874 -0.08(-1.44%)
Mar 13, 2019 5.719 5.771 5.519 5.638 183,659 -0.04(-0.65%)
Mar 12, 2019 5.601 5.712 5.586 5.675 212,790 +0.01(+0.26%)
Mar 11, 2019 5.734 5.743 5.596 5.660 74,524 -0.01(-0.26%)
Mar 08, 2019 5.638 5.682 5.446 5.675 121,506 +0.03(+0.52%)
Mar 07, 2019 5.771 5.771 5.579 5.645 83,308 -0.13(-2.18%)
Mar 06, 2019 5.949 5.949 5.771 5.771 81,141 -0.18(-2.99%)
Mar 05, 2019 5.926 5.992 5.861 5.949 87,773 +0.02(+0.37%)
Mar 04, 2019 5.919 5.971 5.882 5.926 105,300 +0.03(+0.50%)
Mar 01, 2019 5.956 6.015 5.801 5.897 98,935 -0.09(-1.48%)
Feb 28, 2019 6.141 6.141 5.963 5.986 138,176 -0.16(-2.53%)
Feb 27, 2019 6.289 6.289 6.082 6.141 136,326 -0.12(-1.99%)
Feb 26, 2019 5.971 6.266 5.890 6.266 148,741 +0.29(+4.94%)
Feb 25, 2019 5.823 6.008 5.676 5.971 207,416 +0.07(+1.25%)
Feb 22, 2019 5.691 5.978 5.691 5.897 119,653 +0.21(+3.63%)
Feb 21, 2019 5.691 5.742 5.624 5.691 63,055 +0.00(+0.00%)
Feb 20, 2019 5.742 5.804 5.602 5.691 108,323 -0.08(-1.40%)
Feb 19, 2019 5.447 5.772 5.447 5.772 268,366 +0.33(+6.10%)
Feb 15, 2019 5.337 5.462 5.337 5.440 125,080 +0.12(+2.22%)
Feb 14, 2019 5.248 5.374 5.215 5.322 103,561 +0.07(+1.40%)
Feb 13, 2019 5.130 5.278 5.130 5.248 116,456 +0.11(+2.15%)
Feb 12, 2019 5.153 5.160 5.086 5.138 101,694 +0.04(+0.87%)
Feb 11, 2019 5.071 5.160 5.013 5.094 94,788 +0.01(+0.14%)
Feb 08, 2019 5.012 5.130 4.917 5.086 212,582 +0.05(+1.02%)
Feb 07, 2019 4.983 5.057 4.909 5.035 130,407 -0.02(-0.44%)
Feb 06, 2019 5.049 5.061 4.976 5.057 113,270 +0.00(+0.00%)
Feb 05, 2019 5.012 5.086 4.946 5.057 142,055 +0.04(+0.88%)
Feb 04, 2019 4.895 5.020 4.881 5.012 84,845 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.