Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 18, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.