Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.033 9.107 9.025 9.107 6,236 +0.02(+0.18%)
Apr 29, 2019 9.074 9.099 9.031 9.090 14,465 +0.06(+0.64%)
Apr 26, 2019 9.049 9.107 8.991 9.033 9,594 -0.01(-0.09%)
Apr 25, 2019 9.025 9.099 9.025 9.041 13,085 +0.07(+0.73%)
Apr 24, 2019 8.860 9.058 8.860 8.975 14,382 +0.12(+1.30%)
Apr 23, 2019 8.868 8.942 8.811 8.860 24,436 +0.01(+0.09%)
Apr 22, 2019 8.819 8.934 8.819 8.852 25,563 +0.00(+0.00%)
Apr 18, 2019 9.049 9.049 8.852 8.852 17,245 -0.25(-2.73%)
Apr 17, 2019 9.198 9.198 9.058 9.100 16,389 +0.01(+0.11%)
Apr 16, 2019 9.132 9.140 9.074 9.090 12,245 -0.02(-0.19%)
Apr 15, 2019 9.099 9.214 9.033 9.108 38,705 +0.07(+0.83%)
Apr 12, 2019 9.090 9.090 9.025 9.033 16,030 +0.16(+1.80%)
Apr 11, 2019 9.027 9.060 8.874 8.874 13,691 -0.15(-1.70%)
Apr 10, 2019 8.921 9.027 8.897 9.027 12,884 +0.11(+1.20%)
Apr 09, 2019 8.871 8.921 8.822 8.921 22,972 +0.07(+0.74%)
Apr 08, 2019 8.839 8.855 8.821 8.855 18,077 +0.02(+0.28%)
Apr 05, 2019 8.789 8.839 8.789 8.830 23,029 +0.04(+0.47%)
Apr 04, 2019 8.839 8.846 8.789 8.789 13,085 -0.02(-0.19%)
Apr 03, 2019 8.798 8.821 8.798 8.806 9,114 +0.01(+0.09%)
Apr 02, 2019 8.954 8.970 8.789 8.798 45,234 -0.14(-1.56%)
Apr 01, 2019 8.986 9.011 8.921 8.937 12,583 -0.01(-0.09%)
Mar 29, 2019 8.978 9.019 8.945 8.945 7,189 -0.03(-0.37%)
Mar 28, 2019 9.036 9.068 8.978 8.978 40,672 -0.05(-0.55%)
Mar 27, 2019 8.880 9.027 8.855 9.027 23,825 +0.11(+1.20%)
Mar 26, 2019 8.945 8.945 8.830 8.921 19,596 +0.04(+0.46%)
Mar 25, 2019 8.880 8.971 8.871 8.880 23,629 +0.01(+0.09%)
Mar 22, 2019 8.962 9.003 8.871 8.871 20,592 -0.08(-0.92%)
Mar 21, 2019 8.954 9.011 8.945 8.954 5,157 -0.02(-0.18%)
Mar 20, 2019 8.978 8.978 8.912 8.970 11,120 -0.00(-0.04%)
Mar 19, 2019 8.896 8.974 8.896 8.974 4,257 +0.07(+0.78%)
Mar 18, 2019 8.929 8.936 8.896 8.904 12,695 +0.01(+0.09%)
Mar 15, 2019 8.954 9.027 8.896 8.896 32,046 +0.00(+0.00%)
Mar 14, 2019 8.937 8.945 8.896 8.896 25,788 -0.04(-0.50%)
Mar 13, 2019 8.899 8.949 8.867 8.940 8,892 +0.07(+0.83%)
Mar 12, 2019 8.838 8.867 8.838 8.867 7,594 +0.03(+0.37%)
Mar 11, 2019 8.818 8.834 8.793 8.834 15,154 +0.02(+0.19%)
Mar 08, 2019 8.818 8.818 8.778 8.818 7,946 +0.00(+0.00%)
Mar 07, 2019 8.769 8.818 8.769 8.818 17,212 +0.02(+0.19%)
Mar 06, 2019 8.777 8.801 8.744 8.801 30,381 -0.02(-0.19%)
Mar 05, 2019 8.810 8.818 8.762 8.818 18,636 +0.00(+0.00%)
Mar 04, 2019 8.826 8.859 8.801 8.818 7,840 -0.01(-0.09%)
Mar 01, 2019 8.818 8.826 8.801 8.826 4,401 +0.02(+0.19%)
Feb 28, 2019 8.769 8.820 8.769 8.810 12,165 +0.07(+0.75%)
Feb 27, 2019 8.818 8.859 8.736 8.744 20,786 -0.09(-1.02%)
Feb 26, 2019 8.850 8.859 8.806 8.834 18,685 +0.00(+0.00%)
Feb 25, 2019 8.810 8.850 8.810 8.834 5,046 +0.01(+0.09%)
Feb 22, 2019 8.793 8.867 8.760 8.826 22,983 +0.09(+1.03%)
Feb 21, 2019 8.793 8.793 8.728 8.736 12,007 -0.07(-0.83%)
Feb 20, 2019 8.752 8.809 8.752 8.809 9,493 +0.07(+0.75%)
Feb 19, 2019 8.810 8.867 8.744 8.744 20,148 -0.06(-0.65%)
Feb 15, 2019 8.826 8.883 8.793 8.801 11,369 -0.03(-0.37%)
Feb 14, 2019 8.777 8.834 8.742 8.834 16,174 +0.03(+0.33%)
Feb 13, 2019 8.690 8.805 8.674 8.805 45,927 +0.14(+1.60%)
Feb 12, 2019 8.699 8.707 8.633 8.666 29,718 -0.01(-0.09%)
Feb 11, 2019 8.682 8.715 8.658 8.674 21,718 +0.01(+0.09%)
Feb 08, 2019 8.658 8.682 8.650 8.666 14,474 +0.01(+0.09%)
Feb 07, 2019 8.699 8.699 8.650 8.658 21,221 -0.03(-0.38%)
Feb 06, 2019 8.650 8.707 8.650 8.690 22,693 +0.04(+0.47%)
Feb 05, 2019 8.658 8.674 8.650 8.650 5,128 -0.02(-0.19%)
Feb 04, 2019 8.715 8.730 8.650 8.666 8,893 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.