Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.264 9.309 9.249 9.309 16,080 +0.05(+0.57%)
Apr 27, 2017 9.226 9.271 9.211 9.256 53,724 -0.06(-0.65%)
Apr 26, 2017 9.302 9.356 9.302 9.317 14,717 +0.00(+0.00%)
Apr 25, 2017 9.400 9.567 9.303 9.317 21,001 -0.03(-0.32%)
Apr 24, 2017 9.332 9.355 9.302 9.347 16,624 +0.02(+0.16%)
Apr 21, 2017 9.332 9.347 9.302 9.332 22,703 +0.03(+0.33%)
Apr 20, 2017 9.392 9.392 9.287 9.302 23,770 -0.06(-0.65%)
Apr 19, 2017 9.453 9.453 9.362 9.362 19,700 -0.11(-1.20%)
Apr 18, 2017 9.483 9.491 9.468 9.476 13,916 -0.01(-0.08%)
Apr 17, 2017 9.574 9.574 9.476 9.483 7,204 -0.03(-0.32%)
Apr 13, 2017 9.642 9.642 9.513 9.513 21,353 -0.14(-1.41%)
Apr 12, 2017 9.642 9.657 9.581 9.650 11,033 +0.01(+0.08%)
Apr 11, 2017 9.642 9.657 9.642 9.642 8,071 -0.01(-0.07%)
Apr 10, 2017 9.800 9.838 9.649 9.649 34,113 -0.14(-1.39%)
Apr 07, 2017 10.03 10.03 9.785 9.785 35,202 +0.08(+0.85%)
Apr 06, 2017 9.622 9.709 9.622 9.702 11,677 +0.16(+1.71%)
Apr 05, 2017 9.717 9.717 9.539 9.539 4,430 -0.04(-0.44%)
Apr 04, 2017 9.755 9.792 9.581 9.581 17,233 -0.05(-0.47%)
Apr 03, 2017 9.235 9.740 9.213 9.627 36,913 +0.41(+4.42%)
Mar 31, 2017 9.235 9.235 9.159 9.219 11,783 +0.11(+1.24%)
Mar 30, 2017 9.235 9.235 9.106 9.106 3,548 -0.05(-0.58%)
Mar 29, 2017 9.159 9.159 9.106 9.159 4,892 -0.05(-0.49%)
Mar 28, 2017 8.948 9.204 8.934 9.204 48,384 +0.25(+2.81%)
Mar 27, 2017 8.745 9.076 8.669 8.953 64,010 +0.24(+2.74%)
Mar 24, 2017 8.684 8.714 8.654 8.714 10,824 +0.03(+0.35%)
Mar 23, 2017 8.662 8.684 8.654 8.684 3,980 +0.03(+0.36%)
Mar 22, 2017 8.662 8.683 8.649 8.653 7,177 -0.01(-0.10%)
Mar 21, 2017 8.616 8.669 8.616 8.661 5,592 +0.04(+0.52%)
Mar 20, 2017 8.609 8.699 8.609 8.616 22,657 +0.01(+0.09%)
Mar 17, 2017 8.669 8.669 8.571 8.609 6,367 +0.01(+0.09%)
Mar 16, 2017 8.556 8.616 8.541 8.601 8,471 +0.05(+0.53%)
Mar 15, 2017 8.654 8.654 8.541 8.556 20,652 +0.03(+0.35%)
Mar 14, 2017 8.541 8.547 8.526 8.526 7,110 -0.02(-0.26%)
Mar 13, 2017 8.601 8.601 8.499 8.549 18,074 +0.06(+0.67%)
Mar 10, 2017 8.413 8.533 8.413 8.492 13,530 +0.07(+0.85%)
Mar 09, 2017 8.616 8.616 8.413 8.420 29,949 -0.20(-2.27%)
Mar 08, 2017 8.571 8.631 8.450 8.616 62,387 +0.06(+0.70%)
Mar 07, 2017 8.623 8.623 8.503 8.556 28,973 -0.07(-0.78%)
Mar 06, 2017 8.653 8.653 8.578 8.623 9,474 -0.04(-0.43%)
Mar 03, 2017 8.623 8.721 8.623 8.661 5,733 -0.01(-0.09%)
Mar 02, 2017 8.698 8.698 8.616 8.668 14,865 +0.04(+0.44%)
Mar 01, 2017 8.661 8.751 8.631 8.631 20,661 -0.17(-1.88%)
Feb 28, 2017 8.743 8.871 8.722 8.796 38,593 +0.07(+0.77%)
Feb 27, 2017 8.743 8.743 8.676 8.728 18,888 -0.01(-0.09%)
Feb 24, 2017 8.713 8.736 8.711 8.736 18,671 +0.05(+0.52%)
Feb 23, 2017 8.676 8.706 8.662 8.691 13,234 +0.03(+0.35%)
Feb 22, 2017 8.623 8.668 8.623 8.661 9,464 +0.03(+0.35%)
Feb 21, 2017 8.616 8.631 8.586 8.631 12,174 +0.04(+0.44%)
Feb 17, 2017 8.593 8.593 8.593 0 +0.01(+0.09%)
Feb 16, 2017 8.623 8.623 8.586 8.586 2,296 -0.03(-0.35%)
Feb 15, 2017 8.608 8.638 8.585 8.616 22,600 -0.01(-0.09%)
Feb 14, 2017 8.676 8.676 8.624 8.624 3,904 -0.04(-0.48%)
Feb 13, 2017 8.653 8.676 8.623 8.665 8,609 +0.03(+0.40%)
Feb 10, 2017 8.660 8.660 8.630 8.630 3,079 -0.04(-0.44%)
Feb 09, 2017 8.630 8.668 8.630 8.668 5,082 -0.01(-0.16%)
Feb 08, 2017 8.660 8.698 8.660 8.683 13,124 +0.04(+0.43%)
Feb 07, 2017 8.668 8.683 8.623 8.645 15,625 +0.02(+0.26%)
Feb 06, 2017 8.668 8.683 8.623 8.623 14,589 -0.02(-0.26%)
Feb 03, 2017 8.638 8.675 8.638 8.645 6,765 -0.01(-0.17%)
Feb 02, 2017 8.675 8.675 8.615 8.660 18,104 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.