Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.132 6.193 6.112 6.149 24,440 +0.04(+0.72%)
Apr 29, 2009 6.088 6.105 6.088 6.105 30,775 +0.03(+0.54%)
Apr 28, 2009 6.061 6.072 6.045 6.072 38,108 +0.02(+0.27%)
Apr 27, 2009 6.029 6.088 6.029 6.056 53,928 +0.01(+0.09%)
Apr 24, 2009 6.094 6.094 5.995 6.050 42,034 -0.05(-0.81%)
Apr 23, 2009 6.067 6.105 6.067 6.099 21,455 +0.05(+0.91%)
Apr 22, 2009 6.022 6.045 5.995 6.045 43,462 +0.05(+0.82%)
Apr 21, 2009 5.874 5.995 5.874 5.995 18,556 +0.13(+2.15%)
Apr 20, 2009 5.924 5.928 5.869 5.869 24,543 -0.05(-0.93%)
Apr 17, 2009 5.968 5.984 5.924 5.924 27,242 -0.07(-1.10%)
Apr 16, 2009 5.924 5.990 5.924 5.990 36,014 +0.07(+1.11%)
Apr 15, 2009 5.808 5.924 5.808 5.924 29,102 +0.11(+1.89%)
Apr 14, 2009 5.808 5.825 5.808 5.814 16,374 -0.01(-0.19%)
Apr 13, 2009 5.819 5.825 5.792 5.825 15,623 -0.03(-0.47%)
Apr 09, 2009 5.852 5.869 5.814 5.852 16,014 +0.00(+0.00%)
Apr 08, 2009 5.825 5.863 5.825 5.852 18,016 +0.04(+0.74%)
Apr 07, 2009 5.863 5.863 5.770 5.809 36,611 -0.05(-0.83%)
Apr 06, 2009 5.858 5.858 5.841 5.858 10,602 -0.02(-0.28%)
Apr 03, 2009 5.803 5.885 5.803 5.874 27,242 +0.05(+0.94%)
Apr 02, 2009 5.786 5.830 5.770 5.819 26,238 +0.04(+0.67%)
Apr 01, 2009 5.753 5.825 5.737 5.781 32,785 +0.07(+1.25%)
Mar 31, 2009 5.616 5.709 5.616 5.709 38,558 +0.10(+1.76%)
Mar 30, 2009 5.687 5.687 5.610 5.610 35,122 -0.07(-1.26%)
Mar 26, 2009 5.649 5.682 5.649 5.682 26,360 +0.03(+0.58%)
Mar 25, 2009 5.660 5.715 5.649 5.649 33,339 -0.02(-0.39%)
Mar 24, 2009 5.654 5.671 5.638 5.671 30,936 -0.02(-0.39%)
Mar 23, 2009 5.693 5.698 5.682 5.693 8,309 +0.05(+0.88%)
Mar 20, 2009 5.550 5.660 5.550 5.643 32,602 +0.09(+1.58%)
Mar 19, 2009 5.523 5.555 5.523 5.555 18,018 +0.04(+0.70%)
Mar 18, 2009 5.523 5.528 5.413 5.517 57,652 -0.02(-0.40%)
Mar 17, 2009 5.501 5.545 5.490 5.539 31,654 +0.06(+1.10%)
Mar 16, 2009 5.429 5.495 5.429 5.479 37,322 +0.06(+1.12%)
Mar 13, 2009 5.413 5.462 5.396 5.418 0 +0.02(+0.31%)
Mar 12, 2009 5.380 5.413 5.374 5.402 89,353 +0.03(+0.61%)
Mar 11, 2009 5.418 5.418 5.369 5.369 145,400 -0.04(-0.71%)
Mar 10, 2009 5.396 5.424 5.369 5.407 63,639 -0.01(-0.20%)
Mar 09, 2009 5.528 5.534 5.418 5.418 41,946 -0.11(-1.99%)
Mar 06, 2009 5.649 5.698 5.528 5.528 0 -0.16(-2.80%)
Mar 05, 2009 5.715 5.715 5.643 5.687 38,338 -0.04(-0.67%)
Mar 04, 2009 5.698 5.737 5.698 5.726 7,279 +0.01(+0.10%)
Mar 02, 2009 5.819 5.857 5.687 5.720 43,400 -0.11(-1.89%)
Feb 27, 2009 5.797 5.830 5.759 5.830 0 +0.02(+0.38%)
Feb 26, 2009 5.792 5.863 5.792 5.808 28,793 +0.03(+0.48%)
Feb 25, 2009 5.786 5.803 5.742 5.781 29,715 -0.01(-0.10%)
Feb 24, 2009 5.660 5.786 5.577 5.786 76,996 +0.08(+1.45%)
Feb 23, 2009 5.786 5.786 5.704 5.704 14,376 -0.08(-1.33%)
Feb 20, 2009 5.935 5.935 5.715 5.781 0 -0.19(-3.22%)
Feb 19, 2009 6.067 6.078 5.973 5.973 17,328 -0.10(-1.63%)
Feb 18, 2009 6.034 6.072 6.028 6.072 12,802 +0.04(+0.73%)
Feb 17, 2009 6.171 6.209 6.028 6.028 40,218 -0.14(-2.32%)
Feb 13, 2009 6.116 6.187 6.110 6.171 28,871 -0.02(-0.27%)
Feb 12, 2009 6.110 6.198 6.105 6.187 18,560 +0.01(+0.09%)
Feb 11, 2009 6.209 6.209 6.105 6.182 19,604 -0.05(-0.88%)
Feb 10, 2009 6.237 6.248 6.226 6.237 22,471 +0.00(+0.00%)
Feb 09, 2009 6.160 6.237 6.149 6.237 27,280 +0.07(+1.07%)
Feb 06, 2009 6.138 6.182 6.132 6.171 26,085 +0.03(+0.44%)
Feb 05, 2009 6.160 6.160 6.143 6.144 3,628 -0.01(-0.17%)
Feb 04, 2009 6.171 6.182 6.138 6.154 27,797 -0.01(-0.18%)
Feb 03, 2009 6.105 6.165 6.105 6.165 36,043 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.