Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.298 8.330 8.221 8.330 31,846 +0.21(+2.57%)
Apr 29, 2004 8.094 8.144 8.078 8.122 20,927 +0.03(+0.34%)
Apr 28, 2004 8.144 8.199 7.962 8.094 46,223 +0.01(+0.07%)
Apr 27, 2004 8.215 8.215 8.078 8.089 28,025 -0.21(-2.52%)
Apr 26, 2004 8.380 8.407 8.298 8.298 8,371 -0.08(-0.98%)
Apr 23, 2004 8.352 8.462 8.298 8.380 24,931 -0.01(-0.13%)
Apr 22, 2004 8.506 8.517 8.391 8.391 37,852 -0.12(-1.42%)
Apr 21, 2004 8.407 8.517 8.407 8.512 13,466 +0.13(+1.57%)
Apr 20, 2004 8.385 8.462 8.352 8.380 9,827 -0.01(-0.07%)
Apr 19, 2004 8.325 8.462 8.319 8.385 19,654 +0.02(+0.26%)
Apr 16, 2004 8.352 8.435 8.243 8.363 50,591 -0.04(-0.52%)
Apr 15, 2004 8.528 8.528 8.380 8.407 12,192 -0.16(-1.92%)
Apr 14, 2004 8.517 8.572 8.517 8.572 12,192 +0.01(+0.06%)
Apr 13, 2004 8.583 8.627 8.517 8.567 26,387 -0.03(-0.38%)
Apr 12, 2004 8.600 8.627 8.572 8.600 20,200 +0.00(+0.00%)
Apr 08, 2004 8.545 8.600 8.512 8.600 34,030 +0.08(+0.97%)
Apr 07, 2004 8.517 8.572 8.490 8.517 22,201 +0.00(+0.00%)
Apr 06, 2004 8.699 8.704 8.517 8.517 29,299 -0.19(-2.15%)
Apr 05, 2004 8.792 8.880 8.622 8.704 34,576 -0.12(-1.31%)
Apr 02, 2004 8.979 8.979 8.820 8.820 24,931 -0.19(-2.13%)
Apr 01, 2004 9.006 9.072 8.979 9.012 16,742 +0.02(+0.18%)
Mar 31, 2004 8.984 9.050 8.984 8.995 31,300 +0.02(+0.24%)
Mar 30, 2004 8.990 8.990 8.973 8.973 9,099 -0.02(-0.24%)
Mar 29, 2004 9.083 9.083 8.995 8.995 17,106 -0.03(-0.37%)
Mar 26, 2004 9.067 9.067 9.028 9.028 17,652 -0.09(-0.96%)
Mar 25, 2004 9.116 9.116 9.116 9.116 3,639 +0.02(+0.24%)
Mar 24, 2004 9.100 9.155 9.061 9.094 27,479 +0.01(+0.06%)
Mar 23, 2004 9.056 9.089 9.028 9.089 19,836 +0.03(+0.30%)
Mar 22, 2004 9.072 9.111 9.056 9.061 12,010 -0.03(-0.36%)
Mar 19, 2004 9.144 9.166 9.050 9.094 30,027 -0.04(-0.48%)
Mar 18, 2004 9.111 9.138 9.111 9.138 12,738 +0.05(+0.60%)
Mar 17, 2004 9.072 9.105 9.017 9.083 22,383 +0.01(+0.12%)
Mar 16, 2004 9.056 9.083 9.028 9.072 11,100 -0.01(-0.12%)
Mar 15, 2004 9.061 9.083 9.045 9.083 12,920 -0.03(-0.36%)
Mar 12, 2004 9.072 9.116 9.072 9.116 2,547 +0.07(+0.79%)
Mar 11, 2004 9.061 9.122 9.045 9.045 13,466 -0.03(-0.36%)
Mar 10, 2004 9.105 9.105 9.056 9.078 16,560 -0.03(-0.30%)
Mar 09, 2004 9.083 9.105 9.072 9.105 13,830 +0.05(+0.55%)
Mar 08, 2004 9.078 9.089 9.056 9.056 14,558 -0.03(-0.30%)
Mar 05, 2004 9.050 9.083 9.045 9.083 5,459 +0.04(+0.49%)
Mar 04, 2004 9.039 9.039 8.962 9.039 37,124 -0.01(-0.06%)
Mar 03, 2004 9.045 9.072 9.034 9.045 20,018 -0.02(-0.24%)
Mar 02, 2004 9.067 9.089 9.067 9.067 10,372 +0.00(+0.00%)
Mar 01, 2004 9.067 9.067 8.995 9.067 34,758 +0.05(+0.61%)
Feb 27, 2004 9.045 9.050 9.012 9.012 27,479 -0.04(-0.43%)
Feb 26, 2004 9.067 9.083 9.001 9.050 30,755 -0.01(-0.06%)
Feb 25, 2004 9.012 9.056 9.012 9.056 6,915 -0.01(-0.06%)
Feb 24, 2004 9.006 9.061 8.995 9.061 17,288 +0.05(+0.55%)
Feb 23, 2004 9.039 9.045 9.006 9.012 12,374 +0.01(+0.06%)
Feb 20, 2004 9.028 9.056 9.006 9.006 3,275 -0.05(-0.55%)
Feb 19, 2004 8.990 9.056 8.984 9.056 20,564 +0.04(+0.49%)
Feb 18, 2004 9.012 9.056 8.984 9.012 8,553 +0.04(+0.49%)
Feb 17, 2004 9.050 9.056 8.957 8.968 23,293 -0.03(-0.31%)
Feb 13, 2004 9.056 9.056 8.995 8.995 2,911 +0.00(+0.00%)
Feb 12, 2004 9.006 9.056 8.995 8.995 12,374 +0.01(+0.06%)
Feb 11, 2004 8.990 9.056 8.984 8.990 14,376 -0.01(-0.12%)
Feb 10, 2004 8.995 9.039 8.962 9.001 29,481 -0.04(-0.43%)
Feb 09, 2004 9.012 9.067 8.995 9.039 34,576 +0.04(+0.49%)
Feb 06, 2004 9.050 9.067 8.995 8.995 6,187 -0.04(-0.49%)
Feb 05, 2004 9.017 9.050 9.017 9.039 7,643 +0.04(+0.43%)
Feb 04, 2004 8.962 9.017 8.962 9.001 5,277 +0.04(+0.49%)
Feb 03, 2004 8.995 9.039 8.957 8.957 20,564 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.