Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.479 8.545 8.407 8.462 37,306 +0.01(+0.13%)
Apr 29, 2002 8.429 8.451 8.429 8.451 727 +0.04(+0.52%)
Apr 26, 2002 8.473 8.473 8.325 8.407 13,284 -0.04(-0.52%)
Apr 25, 2002 8.490 8.490 8.413 8.451 12,192 -0.01(-0.13%)
Apr 24, 2002 8.407 8.473 8.407 8.462 11,828 +0.05(+0.65%)
Apr 23, 2002 8.429 8.446 8.407 8.407 19,108 +0.00(+0.00%)
Apr 22, 2002 8.407 8.418 8.352 8.407 5,459 +0.00(+0.00%)
Apr 19, 2002 8.352 8.407 8.352 8.407 5,277 +0.08(+0.99%)
Apr 18, 2002 8.363 8.363 8.298 8.325 24,021 -0.04(-0.46%)
Apr 17, 2002 8.407 8.407 8.363 8.363 17,652 -0.12(-1.36%)
Apr 16, 2002 8.407 8.479 8.407 8.479 4,367 +0.08(+0.98%)
Apr 15, 2002 8.457 8.457 8.363 8.396 20,564 +0.04(+0.53%)
Apr 12, 2002 8.380 8.380 8.352 8.352 16,924 +0.01(+0.13%)
Apr 11, 2002 8.352 8.424 8.330 8.341 16,742 -0.12(-1.43%)
Apr 10, 2002 8.369 8.462 8.352 8.462 11,646 +0.07(+0.79%)
Apr 09, 2002 8.276 8.396 8.270 8.396 21,837 +0.10(+1.26%)
Apr 08, 2002 8.369 8.407 8.292 8.292 22,383 -0.08(-0.98%)
Apr 05, 2002 8.237 8.374 8.237 8.374 13,466 +0.04(+0.46%)
Apr 04, 2002 8.374 8.374 8.237 8.336 21,291 -0.03(-0.33%)
Apr 03, 2002 8.309 8.363 8.270 8.363 5,823 +0.00(+0.00%)
Apr 02, 2002 8.363 8.363 8.243 8.363 9,281 +0.09(+1.13%)
Apr 01, 2002 8.347 8.352 8.270 8.270 7,279 -0.08(-0.92%)
Mar 29, 2002 8.259 8.347 8.259 8.347 11,282 +0.00(+0.00%)
Mar 28, 2002 8.259 8.347 8.259 8.347 11,282 +0.09(+1.06%)
Mar 27, 2002 8.248 8.309 8.248 8.259 3,639 -0.04(-0.46%)
Mar 26, 2002 8.298 8.319 8.265 8.298 19,108 -0.02(-0.26%)
Mar 25, 2002 8.418 8.418 8.319 8.319 16,560 -0.09(-1.05%)
Mar 22, 2002 8.325 8.407 8.319 8.407 14,740 +0.03(+0.33%)
Mar 21, 2002 8.413 8.418 8.380 8.380 15,104 -0.02(-0.26%)
Mar 20, 2002 8.517 8.517 8.402 8.402 11,100 -0.16(-1.92%)
Mar 19, 2002 8.501 8.567 8.495 8.567 10,554 +0.03(+0.32%)
Mar 18, 2002 8.627 8.671 8.539 8.539 19,836 -0.09(-1.02%)
Mar 15, 2002 8.644 8.644 8.627 8.627 1,637,840 -0.03(-0.32%)
Mar 14, 2002 8.721 8.737 8.649 8.655 181,982 -0.04(-0.51%)
Mar 13, 2002 8.682 8.699 8.627 8.699 20,018 +0.01(+0.13%)
Mar 12, 2002 8.704 8.704 8.633 8.688 14,194 -0.03(-0.38%)
Mar 11, 2002 8.699 8.721 8.666 8.721 9,281 +0.03(+0.32%)
Mar 08, 2002 8.693 8.693 8.693 8.693 0 +0.00(+0.00%)
Mar 07, 2002 8.715 8.715 8.638 8.693 6,915 +0.04(+0.44%)
Mar 06, 2002 8.699 8.715 8.649 8.655 5,641 -0.05(-0.63%)
Mar 05, 2002 8.682 8.710 8.638 8.710 11,100 +0.03(+0.32%)
Mar 04, 2002 8.737 8.737 8.655 8.682 21,291 -0.05(-0.57%)
Mar 01, 2002 8.677 8.732 8.677 8.732 15,286 +0.09(+1.08%)
Feb 28, 2002 8.655 8.682 8.638 8.638 5,095 +0.01(+0.13%)
Feb 27, 2002 8.583 8.627 8.583 8.627 5,459 -0.01(-0.13%)
Feb 26, 2002 8.616 8.638 8.616 8.638 10,554 +0.05(+0.58%)
Feb 25, 2002 8.616 8.616 8.578 8.589 7,461 -0.03(-0.32%)
Feb 22, 2002 8.572 8.616 8.572 8.616 3,639 +0.01(+0.13%)
Feb 21, 2002 8.572 8.605 8.545 8.605 11,282 +0.03(+0.38%)
Feb 20, 2002 8.572 8.671 8.572 8.572 14,012 -0.10(-1.20%)
Feb 19, 2002 8.578 8.682 8.572 8.677 8,007 +0.02(+0.25%)
Feb 18, 2002 8.594 8.655 8.567 8.655 14,194 +0.00(+0.00%)
Feb 15, 2002 8.594 8.655 8.567 8.655 14,194 +0.12(+1.35%)
Feb 14, 2002 8.528 8.589 8.528 8.539 9,827 -0.07(-0.77%)
Feb 13, 2002 8.556 8.605 8.550 8.605 7,279 -0.02(-0.25%)
Feb 12, 2002 8.633 8.644 8.561 8.627 12,010 +0.00(+0.00%)
Feb 11, 2002 8.600 8.627 8.567 8.627 13,102 -0.03(-0.32%)
Feb 08, 2002 8.578 8.655 8.578 8.655 13,102 +0.12(+1.42%)
Feb 07, 2002 8.545 8.578 8.534 8.534 17,106 +0.00(+0.00%)
Feb 06, 2002 8.567 8.572 8.534 8.534 5,277 +0.01(+0.13%)
Feb 05, 2002 8.539 8.567 8.523 8.523 23,839 -0.02(-0.26%)
Feb 04, 2002 8.594 8.594 8.534 8.545 20,745 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.