Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.359 2.369 2.326 2.326 55,560 -0.04(-1.60%)
Apr 29, 2002 2.343 2.364 2.343 2.364 2,381 +0.03(+1.41%)
Apr 26, 2002 2.371 2.389 2.323 2.331 37,304 -0.01(-0.54%)
Apr 25, 2002 2.333 2.376 2.288 2.343 57,147 +0.04(+1.53%)
Apr 24, 2002 2.318 2.346 2.280 2.308 31,748 +0.02(+0.66%)
Apr 23, 2002 2.348 2.348 2.275 2.293 33,336 -0.05(-1.94%)
Apr 22, 2002 2.356 2.356 2.301 2.338 45,241 -0.02(-0.96%)
Apr 19, 2002 2.379 2.381 2.321 2.361 63,894 -0.01(-0.53%)
Apr 18, 2002 2.356 2.379 2.341 2.374 158,743 +0.02(+0.75%)
Apr 17, 2002 2.331 2.356 2.321 2.356 73,418 +0.02(+0.97%)
Apr 16, 2002 2.318 2.333 2.308 2.333 47,226 +0.04(+1.76%)
Apr 15, 2002 2.283 2.318 2.248 2.293 76,990 +0.04(+1.56%)
Apr 12, 2002 2.248 2.265 2.248 2.258 12,699 -0.01(-0.33%)
Apr 11, 2002 2.283 2.283 2.245 2.265 33,336 -0.04(-1.64%)
Apr 10, 2002 2.326 2.326 2.293 2.303 19,049 +0.00(+0.11%)
Apr 09, 2002 2.296 2.306 2.293 2.301 69,053 -0.01(-0.22%)
Apr 08, 2002 2.308 2.308 2.296 2.306 9,921 -0.00(-0.11%)
Apr 05, 2002 2.306 2.308 2.296 2.308 24,605 +0.01(+0.44%)
Apr 04, 2002 2.301 2.331 2.298 2.298 56,750 -0.03(-1.08%)
Apr 03, 2002 2.321 2.323 2.321 2.323 9,921 +0.01(+0.22%)
Apr 02, 2002 2.313 2.333 2.306 2.318 42,066 -0.02(-0.86%)
Apr 01, 2002 2.308 2.341 2.298 2.338 40,876 +0.02(+0.87%)
Mar 29, 2002 2.313 2.331 2.290 2.318 23,414 +0.00(+0.00%)
Mar 28, 2002 2.313 2.331 2.290 2.318 23,414 +0.01(+0.55%)
Mar 27, 2002 2.313 2.316 2.283 2.306 31,748 +0.01(+0.55%)
Mar 26, 2002 2.270 2.293 2.270 2.293 34,526 +0.00(+0.00%)
Mar 25, 2002 2.280 2.293 2.270 2.293 64,290 +0.04(+1.56%)
Mar 22, 2002 2.263 2.288 2.258 2.258 23,017 -0.01(-0.22%)
Mar 21, 2002 2.263 2.290 2.258 2.263 44,051 +0.00(+0.00%)
Mar 20, 2002 2.255 2.268 2.243 2.263 46,035 +0.01(+0.33%)
Mar 19, 2002 2.258 2.260 2.255 2.255 22,224 +0.00(+0.00%)
Mar 18, 2002 2.260 2.260 2.222 2.255 39,288 -0.01(-0.22%)
Mar 15, 2002 2.258 2.260 2.230 2.260 17,461 +0.01(+0.22%)
Mar 14, 2002 2.235 2.255 2.235 2.255 15,874 +0.02(+0.90%)
Mar 13, 2002 2.253 2.260 2.235 2.235 42,066 -0.02(-0.89%)
Mar 12, 2002 2.255 2.263 2.243 2.255 27,780 +0.03(+1.13%)
Mar 11, 2002 2.255 2.268 2.230 2.230 39,685 -0.01(-0.56%)
Mar 08, 2002 2.230 2.255 2.228 2.243 38,098 +0.02(+1.02%)
Mar 07, 2002 2.243 2.255 2.210 2.220 61,116 +0.00(+0.11%)
Mar 06, 2002 2.185 2.238 2.185 2.217 39,685 +0.04(+1.97%)
Mar 05, 2002 2.172 2.195 2.172 2.175 56,353 -0.01(-0.23%)
Mar 04, 2002 2.180 2.230 2.152 2.180 31,748 +0.00(+0.00%)
Mar 01, 2002 2.180 2.217 2.180 2.180 38,495 -0.01(-0.57%)
Feb 28, 2002 2.154 2.217 2.154 2.192 65,084 +0.03(+1.16%)
Feb 27, 2002 2.142 2.187 2.139 2.167 46,035 +0.03(+1.53%)
Feb 26, 2002 2.104 2.142 2.104 2.134 76,196 +0.02(+0.83%)
Feb 25, 2002 2.124 2.142 2.096 2.117 53,178 -0.03(-1.18%)
Feb 22, 2002 2.107 2.154 2.107 2.142 56,353 +0.03(+1.31%)
Feb 21, 2002 2.114 2.114 2.096 2.114 65,084 +0.00(+0.00%)
Feb 20, 2002 2.117 2.134 2.099 2.114 44,051 +0.02(+1.08%)
Feb 19, 2002 2.134 2.134 2.051 2.091 203,984 -0.06(-2.58%)
Feb 18, 2002 2.170 2.200 2.144 2.147 73,815 +0.00(+0.00%)
Feb 15, 2002 2.170 2.200 2.144 2.147 73,815 -0.02(-0.81%)
Feb 14, 2002 2.172 2.230 2.144 2.164 100,008 -0.00(-0.12%)
Feb 13, 2002 2.202 2.205 2.144 2.167 259,545 -0.06(-2.49%)
Feb 12, 2002 2.280 2.288 2.222 2.222 72,625 -0.04(-1.56%)
Feb 11, 2002 2.278 2.280 2.255 2.258 91,674 -0.02(-0.88%)
Feb 08, 2002 2.273 2.278 2.245 2.278 107,945 +0.01(+0.44%)
Feb 07, 2002 2.273 2.280 2.248 2.268 134,534 -0.01(-0.22%)
Feb 06, 2002 2.343 2.343 2.270 2.273 96,039 -0.07(-3.01%)
Feb 05, 2002 2.343 2.369 2.343 2.343 23,017 -0.03(-1.06%)
Feb 04, 2002 2.394 2.416 2.308 2.369 97,230 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.