Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.057 5.095 5.033 5.041 144,573 +0.01(+0.15%)
Apr 29, 2021 5.072 5.072 5.010 5.033 112,867 -0.03(-0.61%)
Apr 28, 2021 4.964 5.072 4.957 5.064 179,415 +0.10(+2.01%)
Apr 27, 2021 4.964 4.995 4.957 4.964 138,227 -0.02(-0.31%)
Apr 26, 2021 4.995 4.995 4.957 4.980 93,319 -0.01(-0.15%)
Apr 23, 2021 4.957 4.987 4.941 4.987 52,702 +0.04(+0.78%)
Apr 22, 2021 4.964 4.980 4.941 4.949 62,382 +0.00(+0.00%)
Apr 21, 2021 4.995 5.018 4.941 4.949 129,801 -0.02(-0.46%)
Apr 20, 2021 5.026 5.033 4.972 4.972 111,455 -0.05(-1.07%)
Apr 19, 2021 5.003 5.033 4.995 5.026 150,596 +0.02(+0.46%)
Apr 16, 2021 5.018 5.026 4.972 5.003 160,059 +0.01(+0.15%)
Apr 15, 2021 4.941 4.995 4.934 4.995 91,013 +0.06(+1.25%)
Apr 14, 2021 4.918 4.957 4.918 4.934 108,456 +0.02(+0.47%)
Apr 13, 2021 4.941 4.957 4.910 4.910 94,233 -0.01(-0.29%)
Apr 12, 2021 4.986 4.993 4.925 4.925 109,900 -0.06(-1.23%)
Apr 09, 2021 5.009 5.016 4.963 4.986 122,462 +0.01(+0.15%)
Apr 08, 2021 4.947 4.986 4.947 4.978 119,400 +0.05(+0.93%)
Apr 07, 2021 4.955 4.993 4.932 4.932 121,777 +0.01(+0.15%)
Apr 06, 2021 4.978 4.993 4.925 4.925 118,543 -0.06(-1.23%)
Apr 05, 2021 5.001 5.024 4.963 4.986 213,197 +0.04(+0.77%)
Apr 01, 2021 4.970 4.978 4.925 4.947 148,396 +0.00(+0.00%)
Mar 31, 2021 4.909 4.963 4.894 4.947 227,821 +0.05(+0.93%)
Mar 30, 2021 4.825 4.909 4.825 4.902 124,803 +0.01(+0.16%)
Mar 29, 2021 4.833 4.894 4.818 4.894 332,506 +0.07(+1.42%)
Mar 26, 2021 4.802 4.833 4.802 4.825 110,412 +0.01(+0.16%)
Mar 25, 2021 4.787 4.818 4.779 4.818 179,539 +0.02(+0.48%)
Mar 24, 2021 4.741 4.795 4.741 4.795 141,496 +0.06(+1.29%)
Mar 23, 2021 4.688 4.734 4.688 4.734 123,654 +0.05(+1.14%)
Mar 22, 2021 4.688 4.713 4.676 4.680 126,969 +0.01(+0.16%)
Mar 19, 2021 4.673 4.676 4.642 4.673 214,801 -0.02(-0.33%)
Mar 18, 2021 4.734 4.741 4.657 4.688 228,374 -0.05(-1.13%)
Mar 17, 2021 4.787 4.787 4.734 4.741 129,243 -0.02(-0.48%)
Mar 16, 2021 4.772 4.810 4.764 4.764 191,040 -0.03(-0.60%)
Mar 15, 2021 4.770 4.800 4.770 4.793 171,997 +0.02(+0.32%)
Mar 12, 2021 4.770 4.785 4.755 4.778 121,315 -0.01(-0.16%)
Mar 11, 2021 4.800 4.800 4.778 4.785 166,806 -0.02(-0.32%)
Mar 10, 2021 4.778 4.800 4.778 4.800 107,360 +0.03(+0.64%)
Mar 09, 2021 4.747 4.785 4.725 4.770 225,702 +0.03(+0.64%)
Mar 08, 2021 4.725 4.770 4.725 4.740 142,062 -0.02(-0.48%)
Mar 05, 2021 4.785 4.785 4.725 4.762 143,337 +0.00(+0.00%)
Mar 04, 2021 4.778 4.785 4.747 4.762 168,185 -0.02(-0.48%)
Mar 03, 2021 4.747 4.785 4.740 4.785 141,157 +0.06(+1.28%)
Mar 02, 2021 4.755 4.778 4.725 4.725 192,811 -0.05(-0.95%)
Mar 01, 2021 4.755 4.778 4.747 4.770 113,426 +0.04(+0.80%)
Feb 26, 2021 4.709 4.747 4.694 4.732 260,565 +0.06(+1.30%)
Feb 25, 2021 4.709 4.755 4.656 4.671 163,780 -0.03(-0.65%)
Feb 24, 2021 4.694 4.725 4.671 4.702 192,206 +0.03(+0.65%)
Feb 23, 2021 4.732 4.732 4.656 4.671 302,987 -0.05(-1.12%)
Feb 22, 2021 4.740 4.755 4.694 4.725 112,727 -0.01(-0.16%)
Feb 19, 2021 4.770 4.770 4.732 4.732 107,997 -0.02(-0.48%)
Feb 18, 2021 4.747 4.778 4.740 4.755 140,420 -0.02(-0.48%)
Feb 17, 2021 4.740 4.785 4.732 4.778 135,553 +0.02(+0.48%)
Feb 16, 2021 4.740 4.778 4.723 4.755 162,671 +0.02(+0.53%)
Feb 12, 2021 4.745 4.760 4.724 4.730 105,286 +0.00(+0.00%)
Feb 11, 2021 4.730 4.768 4.700 4.730 188,098 +0.01(+0.16%)
Feb 10, 2021 4.730 4.730 4.700 4.722 133,626 +0.03(+0.64%)
Feb 09, 2021 4.760 4.760 4.670 4.692 393,761 -0.06(-1.27%)
Feb 08, 2021 4.685 4.768 4.670 4.753 146,305 +0.08(+1.77%)
Feb 05, 2021 4.655 4.677 4.640 4.670 96,656 +0.04(+0.81%)
Feb 04, 2021 4.625 4.655 4.625 4.632 234,617 +0.01(+0.16%)
Feb 03, 2021 4.670 4.670 4.617 4.625 147,122 +0.00(+0.00%)
Feb 02, 2021 4.700 4.700 4.625 4.625 218,081 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.